Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

奶蛙 Historical Data

奶蛙 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 10 AM $0.000355
-18.75%
$348,754 $161,537
Aug 19, 9 AM $0.000415
+17.89%
$407,055 $179,580
Aug 19, 8 AM $0.000354
-3.09%
$347,532 $159,374
Aug 19, 7 AM $0.000355
+3.23%
$348,547 $161,701
Aug 19, 6 AM $0.000336
-8.80%
$330,112 $162,503
Aug 19, 5 AM $0.000373
+16.68%
$365,898 $177,861
Aug 19, 4 AM $0.000322
+6.58%
$316,571 $154,228
Aug 19, 3 AM $0.000308
-1.54%
$301,999 $147,128
Aug 19, 2 AM $0.000315
+0.13%
$309,157 $151,020
Aug 19, 1 AM $0.000315
-9.67%
$309,219 $155,756
Aug 19, 12 AM $0.000347
+0.38%
$340,740 $170,912
Aug 18, 11 PM $0.000349
-10.37%
$342,597 $179,157
Aug 18, 10 PM $0.000387
+25.23%
$379,990 $196,970
Aug 18, 9 PM $0.000311
+5.94%
$304,850 $154,787
Aug 18, 8 PM $0.000293
-10.93%
$288,048 $148,306
Aug 18, 7 PM $0.000329
+1.91%
$323,381 $167,737
Aug 18, 6 PM $0.000325
+44.00%
$318,766 $170,063
Aug 18, 5 PM $0.000226
-1.23%
$221,520 $120,530
Aug 18, 4 PM $0.000229
+0.25%
$224,597 $123,298
Aug 18, 3 PM $0.000229
-14.17%
$224,338 $137,583
Aug 18, 2 PM $0.000266
-1.14%
$261,455 $186,356
Aug 18, 1 PM $0.00027
-1.44%
$264,623 $193,727
Aug 18, 12 PM $0.000274
-2.83%
$268,881 $194,307
Aug 18, 11 AM $0.000282
+3.38%
$276,689 $197,012
Aug 18, 10 AM $0.000273
-2.19%
$267,788 $188,905
Aug 18, 9 AM $0.000279
+3.81%
$273,916 $193,861
Aug 18, 8 AM $0.00027
-5.11%
$264,701 $186,055
Aug 18, 7 AM $0.000284
-17.92%
$279,234 $196,151
Aug 18, 6 AM $0.000349
+7.72%
$342,498 $232,762
Aug 18, 5 AM $0.000324
-5.86%
$318,501 $219,435
Aug 18, 4 AM $0.00034
-0.89%
$334,250 $233,484
Aug 18, 3 AM $0.000344
+5.84%
$337,928 $250,449
Aug 18, 2 AM $0.000329
+10.36%
$322,834 $241,979
Aug 18, 1 AM $0.000298
+7.14%
$292,533 $214,803
Aug 18, 12 AM $0.000276
+4.16%
$271,083 $198,982
Aug 17, 11 PM $0.000265
-0.24%
$260,369 $186,501
Aug 17, 10 PM $0.000273
+1.35%
$267,799 $191,455
Aug 17, 9 PM $0.000269
-4.02%
$264,225 $193,398
Aug 17, 8 PM $0.000281
-7.49%
$275,557 $202,305
Aug 17, 7 PM $0.000299
-20.60%
$293,365 $212,739
Aug 17, 6 PM $0.00038
+12.62%
$372,934 $253,435
Aug 17, 5 PM $0.000337
-3.86%
$331,259 $224,272
Aug 17, 4 PM $0.00035
-9.45%
$343,454 $228,409
Aug 17, 3 PM $0.000384
+16.64%
$377,467 $213,907
Aug 17, 2 PM $0.00033
+5.43%
$323,775 $131,800
Aug 17, 1 PM $0.000316
+0.27%
$310,431 $116,451
Aug 17, 12 PM $0.00032
-10.69%
$313,785 $122,348
Aug 17, 11 AM $0.000358
+6.44%
$351,562 $136,790
Aug 17, 10 AM $0.000333
+1.18%
$326,724 $127,657
Aug 17, 9 AM $0.000329
-1.69%
$323,065 $129,774