奶蛙 Historical Data

奶蛙 Page 10
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.000333
-0.84%
$ 325,575 $ 312,235
2:26 PM $ 0.000336
+0.00%
$ 325,575 $ 315,902
2:24 PM $ 0.000334
-0.37%
$ 328,011 $ 314,147
2:23 PM $ 0.000336
-0.20%
$ 328,011 $ 315,843
2:22 PM $ 0.000337
+0.82%
$ 328,011 $ 316,738
2:21 PM $ 0.000336
+0.00%
$ 328,011 $ 315,697
2:20 PM $ 0.000336
+0.00%
$ 328,011 $ 315,775
2:19 PM $ 0.000337
+0.32%
$ 330,666 $ 316,170
2:18 PM $ 0.000336
+0.88%
$ 330,666 $ 315,567
2:17 PM $ 0.000332
+0.78%
$ 330,666 $ 311,284
2:16 PM $ 0.00033
-3.57%
$ 330,666 $ 308,052
2:15 PM $ 0.00034
-8.64%
$ 330,666 $ 313,164
2:13 PM $ 0.000373
-0.02%
$ 366,184 $ 341,849
2:12 PM $ 0.000369
+0.00%
$ 366,184 $ 340,030
2:11 PM $ 0.000369
+0.00%
$ 366,184 $ 340,307
2:09 PM $ 0.000369
-1.31%
$ 361,889 $ 343,694
2:07 PM $ 0.000374
+0.00%
$ 361,889 $ 348,203
2:05 PM $ 0.000374
+0.00%
$ 361,889 $ 348,277
2:04 PM $ 0.000374
+0.38%
$ 367,228 $ 347,637
2:03 PM $ 0.000389
+4.03%
$ 367,228 $ 356,875
2:01 PM $ 0.000372
+0.00%
$ 367,228 $ 343,283
1:59 PM $ 0.000365
-0.11%
$ 358,651 $ 336,887
1:58 PM $ 0.00036
+0.00%
$ 358,651 $ 331,933
1:57 PM $ 0.000375
+0.76%
$ 358,651 $ 345,159
1:56 PM $ 0.000373
-0.13%
$ 358,651 $ 343,736
1:55 PM $ 0.000376
+0.00%
$ 358,651 $ 346,006
1:54 PM $ 0.000374
+0.73%
$ 367,421 $ 344,621
1:52 PM $ 0.000372
-0.68%
$ 367,421 $ 342,094
1:50 PM $ 0.000374
+2.69%
$ 367,421 $ 343,988
1:49 PM $ 0.000364
-6.16%
$ 357,407 $ 332,187
1:48 PM $ 0.000388
+0.00%
$ 357,407 $ 353,019
1:46 PM $ 0.000391
+0.00%
$ 357,407 $ 355,586
1:44 PM $ 0.000395
+0.00%
$ 387,532 $ 358,873
1:42 PM $ 0.000395
+1.56%
$ 387,532 $ 358,943
1:41 PM $ 0.000386
+0.00%
$ 387,532 $ 350,953
1:40 PM $ 0.000387
+0.00%
$ 387,532 $ 351,095
1:39 PM $ 0.00038
-1.77%
$ 372,801 $ 344,527
1:38 PM $ 0.000392
-0.80%
$ 372,801 $ 355,469
1:37 PM $ 0.000396
+0.00%
$ 372,801 $ 358,553
1:36 PM $ 0.000396
+0.00%
$ 372,801 $ 358,568
1:34 PM $ 0.000392
+1.07%
$ 385,146 $ 355,487
1:33 PM $ 0.000391
+0.00%
$ 385,146 $ 354,190
1:32 PM $ 0.000389
-0.05%
$ 385,146 $ 352,624
1:31 PM $ 0.00039
+0.00%
$ 385,146 $ 352,945
1:30 PM $ 0.000387
-0.86%
$ 385,146 $ 350,572
1:28 PM $ 0.000391
-0.06%
$ 383,422 $ 351,905
1:27 PM $ 0.000393
+0.00%
$ 383,422 $ 354,338
1:26 PM $ 0.000398
+0.00%
$ 383,422 $ 358,587
1:25 PM $ 0.000401
+0.00%
$ 383,422 $ 361,145
1:24 PM $ 0.000401
-0.39%
$ 393,252 $ 360,795