Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

奶蛙 Historical Data

奶蛙 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 6 AM $0.000348
+11.23%
$341,587 $164,766
Aug 15, 5 AM $0.000307
+9.46%
$301,791 $145,409
Aug 15, 4 AM $0.000275
+2.54%
$269,820 $136,292
Aug 15, 3 AM $0.000273
-0.23%
$267,637 $139,178
Aug 15, 2 AM $0.000273
+6.83%
$268,220 $135,169
Aug 15, 1 AM $0.000257
-0.78%
$252,430 $126,365
Aug 15, 12 AM $0.000261
-0.76%
$255,751 $121,673
Aug 14, 11 PM $0.000263
-1.34%
$257,897 $127,094
Aug 14, 10 PM $0.000263
+2.19%
$258,246 $115,288
Aug 14, 9 PM $0.000253
+1.34%
$248,094 $111,924
Aug 14, 8 PM $0.000254
-7.18%
$249,005 $114,615
Aug 14, 7 PM $0.000266
-5.88%
$260,868 $127,517
Aug 14, 6 PM $0.000282
-2.80%
$276,757 $133,504
Aug 14, 5 PM $0.000291
+2.93%
$285,395 $120,291
Aug 14, 4 PM $0.000283
-3.54%
$277,441 $112,671
Aug 14, 3 PM $0.000293
-3.09%
$288,129 $113,371
Aug 14, 2 PM $0.000303
-2.47%
$297,452 $117,236
Aug 14, 1 PM $0.000308
+2.79%
$302,836 $129,573
Aug 14, 12 PM $0.000302
-1.51%
$296,040 $126,549
Aug 14, 11 AM $0.000307
-15.97%
$300,951 $129,695
Aug 14, 10 AM $0.000366
-2.56%
$359,023 $147,444
Aug 14, 9 AM $0.000377
+7.16%
$369,689 $143,239
Aug 14, 8 AM $0.000351
+2.62%
$344,134 $131,669
Aug 14, 7 AM $0.000338
+2.55%
$332,280 $143,702
Aug 14, 6 AM $0.000324
+1.17%
$318,063 $144,032
Aug 14, 5 AM $0.000334
+2.84%
$327,876 $143,140
Aug 14, 4 AM $0.000325
-6.85%
$319,315 $141,461
Aug 14, 3 AM $0.00035
-12.51%
$343,652 $153,706
Aug 14, 2 AM $0.000395
+3.63%
$387,716 $186,647
Aug 14, 1 AM $0.000383
-1.13%
$375,733 $189,845
Aug 14, 12 AM $0.000394
+13.85%
$386,841 $210,274
Aug 13, 11 PM $0.000349
-2.02%
$342,558 $189,317
Aug 13, 10 PM $0.000356
-9.33%
$349,812 $200,266
Aug 13, 9 PM $0.000393
+4.72%
$385,899 $222,254
Aug 13, 8 PM $0.000376
-3.43%
$368,813 $234,995
Aug 13, 7 PM $0.000391
+5.46%
$384,334 $265,223
Aug 13, 6 PM $0.000368
-2.09%
$361,388 $260,972
Aug 13, 5 PM $0.000376
-4.72%
$368,890 $279,257
Aug 13, 4 PM $0.000395
+5.97%
$387,920 $305,597
Aug 13, 3 PM $0.000376
+4.17%
$368,925 $296,890
Aug 13, 2 PM $0.000361
-3.00%
$354,256 $330,260
Aug 13, 1 PM $0.000365
-7.99%
$358,651 $336,887
Aug 13, 12 PM $0.0004
+1.63%
$392,574 $357,705
Aug 13, 11 AM $0.000393
-3.73%
$386,187 $353,496
Aug 13, 10 AM $0.000413
+5.74%
$405,022 $365,949
Aug 13, 9 AM $0.000391
+1.28%
$383,580 $345,088
Aug 13, 8 AM $0.000383
-31.26%
$376,269 $342,411
Aug 13, 7 AM $0.000579
+54.71%
$568,343 $491,569
Aug 13, 6 AM $0.000373
-13.20%
$366,369 $317,191
Aug 13, 5 AM $0.00043
+21.14%
$422,403 $380,664