奶蛙 Historical Data

奶蛙 Page 12
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.000387
-0.86%
$ 385,146 $ 350,572
1:28 PM $ 0.000391
-0.06%
$ 383,422 $ 351,905
1:27 PM $ 0.000393
+0.00%
$ 383,422 $ 354,338
1:26 PM $ 0.000398
+0.00%
$ 383,422 $ 358,587
1:25 PM $ 0.000401
+0.00%
$ 383,422 $ 361,145
1:24 PM $ 0.000401
-0.39%
$ 393,252 $ 360,795
1:23 PM $ 0.000401
-10.29%
$ 393,252 $ 359,051
1:22 PM $ 0.000449
+0.00%
$ 393,252 $ 400,583
1:21 PM $ 0.000449
+0.19%
$ 393,252 $ 400,728
1:19 PM $ 0.000447
+0.00%
$ 438,570 $ 399,275
1:18 PM $ 0.000452
+7.04%
$ 438,570 $ 402,437
1:17 PM $ 0.000421
+0.00%
$ 438,570 $ 375,741
1:16 PM $ 0.000421
+0.00%
$ 438,570 $ 375,646
1:15 PM $ 0.000421
-0.02%
$ 438,570 $ 375,816
1:13 PM $ 0.000425
+0.00%
$ 416,910 $ 379,019
1:11 PM $ 0.000425
+0.00%
$ 416,910 $ 379,486
1:10 PM $ 0.000427
+3.27%
$ 416,910 $ 380,727
1:09 PM $ 0.000412
+2.02%
$ 404,194 $ 368,587
1:07 PM $ 0.000399
+0.00%
$ 404,194 $ 357,729
1:05 PM $ 0.0004
+0.73%
$ 404,194 $ 358,670
1:03 PM $ 0.000396
+0.00%
$ 388,576 $ 354,601
1:01 PM $ 0.000396
+0.00%
$ 388,576 $ 354,690
1:00 PM $ 0.000397
+0.00%
$ 388,576 $ 354,806
Download