Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

奶蛙 Historical Data

奶蛙 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 4 AM $0.000355
-5.34%
$348,984 $323,456
Aug 13, 3 AM $0.000374
-16.22%
$366,806 $347,271
Aug 13, 2 AM $0.000447
-3.07%
$439,154 $403,251
Aug 13, 1 AM $0.000461
-20.90%
$452,758 $431,707
Aug 13, 12 AM $0.000588
+42.96%
$577,338 $603,275
Aug 12, 11 PM $0.000412
-29.51%
$404,315 $439,365
Aug 12, 10 PM $0.000584
+7.79%
$573,055 $631,255
Aug 12, 9 PM $0.000573
+38.91%
$562,943 $631,336
Aug 12, 8 PM $0.000413
+15.66%
$405,277 $447,874
Aug 12, 7 PM $0.000356
+11.25%
$349,798 $382,180
Aug 12, 6 PM $0.00032
+18.86%
$314,593 $344,805
Aug 12, 5 PM $0.00027
-31.65%
$265,275 $290,287
Aug 12, 4 PM $0.000399
+39.88%
$391,572 $414,394
Aug 12, 3 PM $0.000286
+63.11%
$280,331 $297,927
Aug 12, 2 PM $0.000174
+14.95%
$170,576 $170,259
Aug 12, 1 PM $0.000151
-2.87%
$148,416 $145,958
Aug 12, 12 PM $0.00015
+4.60%
$146,920 $151,058
Aug 12, 11 AM $0.000145
+3.61%
$142,012 $146,700
Aug 12, 10 AM $0.000141
+0.24%
$138,311 $144,666
Aug 12, 9 AM $0.000142
-2.19%
$139,005 $150,918
Aug 12, 8 AM $0.000145
+15.94%
$142,203 $154,254
Aug 12, 7 AM $0.000125
-1.03%
$122,643 $140,032
Aug 12, 6 AM $0.000125
-13.95%
$122,722 $136,099
Aug 12, 5 AM $0.000145
-20.95%
$141,863 $155,666
Aug 12, 4 AM $0.000181
+14.23%
$177,408 $191,390
Aug 12, 3 AM $0.000159
+12.80%
$155,703 $150,651
Aug 12, 2 AM $0.000136
+22.37%
$133,123 $127,580
Aug 12, 1 AM $0.00011
-6.72%
$107,818 $123,862
Aug 12, 12 AM $0.000119
-14.66%
$116,629 $118,419
Aug 11, 11 PM $0.000139
-6.59%
$136,708 $137,232
Aug 11, 10 PM $0.000149
-15.25%
$146,482 $139,917
Aug 11, 9 PM $0.000176
-12.86%
$173,025 $155,641
Aug 11, 8 PM $0.000201
-10.64%
$197,812 $176,971
Aug 11, 7 PM $0.000225
+9.59%
$221,115 $185,872
Aug 11, 6 PM $0.000216
-2.23%
$211,814 $183,164
Aug 11, 5 PM $0.000222
-8.49%
$217,623 $189,464
Aug 11, 4 PM $0.000241
-16.43%
$237,038 $212,505
Aug 11, 3 PM $0.000297
+6.00%
$291,785 $273,490
Aug 11, 2 PM $0.000297
+15.92%
$291,410 $300,279
Aug 11, 1 PM $0.000258
+2.60%
$253,343 $292,682
Aug 11, 12 PM $0.000249
+10.04%
$244,841 $309,206
Aug 11, 11 AM $0.000234
-9.09%
$229,582 $308,321
Aug 11, 10 AM $0.000257
-1.19%
$252,417 $342,944
Aug 11, 9 AM $0.000261
-1.52%
$256,119 $357,435
Aug 11, 8 AM $0.000266
-4.86%
$260,769 $382,973
Aug 11, 7 AM $0.000276
-9.01%
$271,219 $424,199
Aug 11, 6 AM $0.000302
-3.90%
$296,149 $537,684
Aug 11, 5 AM $0.000316
-19.33%
$310,634 $681,197
Aug 11, 4 AM $0.000405
-0.09%
$397,537 $844,124
Aug 11, 3 AM $0.000391
+16.84%
$384,100 $145,839
Download