奶蛙 Historical Data

奶蛙 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 AM $ 0.000136
+22.37%
$ 133,123 $ 127,580
Aug 12, 1 AM $ 0.00011
-6.72%
$ 107,818 $ 123,862
Aug 12, 12 AM $ 0.000119
-14.66%
$ 116,629 $ 118,419
Aug 11, 11 PM $ 0.000139
-6.59%
$ 136,708 $ 137,232
Aug 11, 10 PM $ 0.000149
-15.25%
$ 146,482 $ 139,917
Aug 11, 9 PM $ 0.000176
-12.86%
$ 173,025 $ 155,641
Aug 11, 8 PM $ 0.000201
-10.64%
$ 197,812 $ 176,971
Aug 11, 7 PM $ 0.000225
+9.59%
$ 221,115 $ 185,872
Aug 11, 6 PM $ 0.000216
-2.23%
$ 211,814 $ 183,164
Aug 11, 5 PM $ 0.000222
-8.49%
$ 217,623 $ 189,464
Aug 11, 4 PM $ 0.000241
-16.43%
$ 237,038 $ 212,505
Aug 11, 3 PM $ 0.000297
+6.00%
$ 291,785 $ 273,490
Aug 11, 2 PM $ 0.000297
+15.92%
$ 291,410 $ 300,279
Aug 11, 1 PM $ 0.000258
+2.60%
$ 253,343 $ 292,682
Aug 11, 12 PM $ 0.000249
+10.04%
$ 244,841 $ 309,206
Aug 11, 11 AM $ 0.000234
-9.09%
$ 229,582 $ 308,321
Aug 11, 10 AM $ 0.000257
-1.19%
$ 252,417 $ 342,944
Aug 11, 9 AM $ 0.000261
-1.52%
$ 256,119 $ 357,435
Aug 11, 8 AM $ 0.000266
-4.86%
$ 260,769 $ 382,973
Aug 11, 7 AM $ 0.000276
-9.01%
$ 271,219 $ 424,199
Aug 11, 6 AM $ 0.000302
-3.90%
$ 296,149 $ 537,684
Aug 11, 5 AM $ 0.000316
-19.33%
$ 310,634 $ 681,197
Aug 11, 4 AM $ 0.000405
-0.09%
$ 397,537 $ 844,124
Aug 11, 3 AM $ 0.000391
+16.84%
$ 384,100 $ 145,839
Download