Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

奶蛙 Historical Data

奶蛙 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 6 AM $0.0000106
+0.00%
$10,416 $160
Sep 11, 12 AM $0.0000105
+0.00%
$10,344 $156
Sep 10, 10 PM $0.0000107
+0.00%
$10,479 $239
Sep 10, 7 PM $0.0000112
+0.00%
$11,021 $192
Sep 10, 4 PM $0.0000114
+0.00%
$11,236 $146
Sep 10, 8 AM $0.0000117
+0.00%
$11,447 $337
Sep 10, 1 AM $0.0000116
+0.00%
$11,391 $452
Sep 9, 10 PM $0.0000122
+0.00%
$11,929 $378
Sep 9, 8 PM $0.0000123
-0.10%
$12,067 $383
Sep 9, 7 PM $0.0000127
+0.00%
$12,434 $337
Sep 9, 4 PM $0.000013
+0.00%
$12,719 $363
Sep 9, 3 PM $0.000013
+0.00%
$12,717 $361
Sep 9, 12 PM $0.000013
+0.00%
$12,740 $333
Sep 9, 11 AM $0.0000137
+0.00%
$13,401 $214
Sep 9, 3 AM $0.0000137
+0.00%
$13,488 $552
Sep 9, 2 AM $0.0000144
+0.00%
$14,145 $585
Sep 8, 8 PM $0.0000144
+0.00%
$14,099 $718
Sep 8, 6 PM $0.0000146
+0.00%
$14,306 $773
Sep 8, 4 PM $0.0000149
+0.00%
$14,608 $1,187
Sep 8, 6 AM $0.0000145
-13.19%
$14,270 $1,118
Sep 8, 3 AM $0.0000176
+0.00%
$17,300 $935
Sep 7, 9 PM $0.0000171
+0.00%
$16,786 $1,096
Sep 7, 8 PM $0.0000171
+0.00%
$16,829 $1,095
Sep 7, 7 PM $0.0000174
+0.00%
$17,056 $1,172
Sep 7, 6 PM $0.0000176
+0.00%
$17,268 $1,214
Sep 7, 5 PM $0.0000176
-0.03%
$17,308 $1,260
Sep 7, 4 PM $0.0000176
-14.76%
$17,241 $1,308
Sep 7, 3 PM $0.0000205
-2.22%
$20,162 $1,036
Sep 7, 1 PM $0.000022
+0.00%
$21,614 $1,058
Sep 7, 10 AM $0.000022
+0.00%
$21,552 $2,856
Sep 7, 3 AM $0.000019
+0.00%
$18,620 $3,127
Sep 7, 2 AM $0.0000196
+0.00%
$19,281 $3,108
Sep 7, 12 AM $0.0000203
+0.00%
$19,912 $3,128
Sep 6, 11 PM $0.0000204
+0.00%
$19,983 $3,398
Sep 6, 10 PM $0.0000202
+0.00%
$19,839 $3,191
Sep 6, 7 PM $0.0000207
+0.00%
$20,277 $3,099
Sep 6, 6 PM $0.0000213
-1.44%
$20,943 $3,200
Sep 6, 5 PM $0.0000216
-3.01%
$21,247 $3,188
Sep 6, 4 PM $0.0000228
-1.09%
$22,404 $3,678
Sep 6, 3 PM $0.0000232
-0.64%
$22,795 $4,527
Sep 6, 2 PM $0.0000235
-2.25%
$23,101 $4,637
Sep 6, 1 PM $0.0000242
-2.24%
$23,711 $4,625
Sep 6, 12 PM $0.0000247
-17.08%
$24,261 $4,901
Sep 6, 11 AM $0.0000304
-12.27%
$29,882 $4,661
Sep 6, 10 AM $0.000032
+10.55%
$31,390 $6,069
Sep 6, 9 AM $0.0000275
+0.00%
$26,952 $5,321
Sep 6, 8 AM $0.0000277
+0.56%
$27,210 $5,357
Sep 6, 7 AM $0.0000292
+0.00%
$28,670 $5,224
Sep 6, 6 AM $0.0000277
+4.53%
$27,175 $4,778
Sep 6, 5 AM $0.0000261
+0.00%
$25,586 $4,333