Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

奶蛙 Historical Data

奶蛙 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 AM $0.0000262
-1.18%
$25,686 $4,944
Sep 6, 12 AM $0.0000244
-4.12%
$23,998 $4,558
Sep 5, 11 PM $0.0000261
+0.00%
$25,585 $4,527
Sep 5, 6 PM $0.0000262
+0.00%
$25,743 $4,555
Sep 5, 5 PM $0.0000272
-0.19%
$26,662 $4,576
Sep 5, 4 PM $0.0000271
-19.78%
$26,611 $4,285
Sep 5, 3 PM $0.0000351
+32.44%
$34,427 $3,997
Sep 5, 1 PM $0.0000215
+0.00%
$21,139 $2,181
Sep 5, 11 AM $0.0000211
-18.67%
$20,710 $2,098
Sep 5, 10 AM $0.0000264
+21.55%
$25,928 $1,248
Sep 5, 9 AM $0.0000159
+0.00%
$15,578 $411
Sep 5, 7 AM $0.0000158
-0.53%
$15,540 $449
Sep 5, 4 AM $0.0000174
-4.68%
$17,081 $206
Sep 4, 5 PM $0.0000181
+0.00%
$17,792 $735
Sep 4, 4 PM $0.0000182
+0.00%
$17,896 $739
Sep 4, 2 PM $0.0000182
+0.00%
$17,823 $733
Sep 4, 8 AM $0.0000192
+0.00%
$18,830 $900
Sep 4, 3 AM $0.000019
+0.00%
$18,655 $1,244
Sep 4, 1 AM $0.000019
+0.04%
$18,648 $1,235
Sep 4, 12 AM $0.0000172
-17.25%
$16,932 $1,120
Sep 3, 9 PM $0.0000212
-0.33%
$20,796 $916
Sep 3, 10 AM $0.0000208
+0.00%
$20,384 $1,291
Sep 3, 8 AM $0.0000204
-5.09%
$20,029 $1,255
Sep 3, 5 AM $0.0000198
-0.80%
$19,452 $1,577
Sep 3, 12 AM $0.0000213
+0.00%
$20,896 $2,391
Sep 2, 11 PM $0.0000217
+0.27%
$21,265 $2,383
Sep 2, 9 PM $0.0000215
+0.00%
$21,123 $2,879
Sep 2, 8 PM $0.0000216
+0.00%
$21,206 $2,879
Sep 2, 7 PM $0.0000222
+0.00%
$21,753 $2,997
Sep 2, 6 PM $0.0000221
+0.00%
$21,691 $2,980
Sep 2, 4 PM $0.0000212
+0.00%
$20,855 $2,874
Sep 2, 3 PM $0.0000213
+1.73%
$20,918 $3,079
Sep 2, 1 PM $0.0000202
+0.00%
$19,827 $3,039
Sep 2, 12 PM $0.0000203
+0.00%
$19,889 $3,236
Sep 2, 11 AM $0.0000202
-12.32%
$19,797 $3,240
Sep 2, 10 AM $0.0000232
-0.03%
$22,750 $3,259
Sep 2, 8 AM $0.0000234
-0.63%
$22,954 $3,283
Sep 2, 7 AM $0.0000244
+1.08%
$23,956 $3,230
Sep 2, 6 AM $0.0000244
-6.14%
$23,989 $3,212
Sep 2, 5 AM $0.0000262
+0.00%
$25,687 $2,807
Sep 2, 4 AM $0.0000258
-4.70%
$25,351 $2,741
Sep 2, 2 AM $0.0000264
-4.74%
$25,885 $2,625
Sep 2, 1 AM $0.0000279
-7.16%
$27,370 $2,170
Sep 2, 12 AM $0.0000298
+0.25%
$29,235 $1,978
Sep 1, 11 PM $0.0000311
-2.55%
$30,574 $1,924
Sep 1, 9 PM $0.0000345
-3.53%
$33,849 $1,828
Sep 1, 8 PM $0.0000377
+0.00%
$37,000 $1,696
Sep 1, 5 PM $0.0000383
+0.00%
$37,637 $2,097
Sep 1, 4 PM $0.0000384
+0.00%
$37,720 $2,325
Sep 1, 3 PM $0.0000424
+0.00%
$41,581 $2,171