奶蛙 Historical Data

奶蛙 Page 3
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.000356
+0.00%
$ 332,650 $ 200,177
10:57 PM $ 0.000356
-0.20%
$ 349,812 $ 200,266
10:55 PM $ 0.000357
+4.35%
$ 349,812 $ 200,237
10:54 PM $ 0.000341
+0.00%
$ 335,180 $ 191,677
10:53 PM $ 0.000342
+0.00%
$ 335,180 $ 191,767
10:51 PM $ 0.000342
+0.00%
$ 335,180 $ 191,949
10:49 PM $ 0.000342
-3.88%
$ 336,005 $ 191,365
10:47 PM $ 0.000352
-0.05%
$ 336,005 $ 196,365
10:45 PM $ 0.000352
+0.00%
$ 336,005 $ 196,665
10:43 PM $ 0.000353
+0.00%
$ 346,132 $ 197,215
10:41 PM $ 0.000353
+0.00%
$ 346,132 $ 197,356
10:40 PM $ 0.00035
-5.81%
$ 346,132 $ 194,769
10:39 PM $ 0.000372
-6.60%
$ 365,178 $ 205,283
10:36 PM $ 0.000398
+0.00%
$ 365,178 $ 219,938
10:35 PM $ 0.000395
+0.00%
$ 365,178 $ 218,359
10:34 PM $ 0.000383
+0.00%
$ 375,911 $ 211,393
10:33 PM $ 0.00038
-0.53%
$ 375,911 $ 209,999
10:32 PM $ 0.000382
+0.00%
$ 375,911 $ 212,670
10:30 PM $ 0.000383
+0.00%
$ 375,911 $ 213,110
10:28 PM $ 0.000383
+0.00%
$ 375,832 $ 213,188
10:26 PM $ 0.000383
+0.00%
$ 375,832 $ 214,355
10:24 PM $ 0.000383
+0.00%
$ 376,118 $ 215,267
10:22 PM $ 0.000383
+0.00%
$ 376,118 $ 215,469
10:20 PM $ 0.000383
-0.08%
$ 376,118 $ 215,579
10:18 PM $ 0.000384
+0.00%
$ 377,248 $ 215,713
10:16 PM $ 0.000384
+0.00%
$ 377,248 $ 216,066
10:15 PM $ 0.000392
-0.05%
$ 377,248 $ 220,502
10:13 PM $ 0.000393
+0.00%
$ 385,499 $ 220,928
10:11 PM $ 0.000393
+0.00%
$ 385,499 $ 221,054
10:09 PM $ 0.000393
+0.00%
$ 385,550 $ 221,168
10:07 PM $ 0.000393
+0.00%
$ 385,550 $ 221,261
10:05 PM $ 0.000393
+0.00%
$ 385,550 $ 221,574
10:03 PM $ 0.000393
+0.00%
$ 385,880 $ 221,614
10:01 PM $ 0.000393
+0.00%
$ 385,880 $ 222,104
9:59 PM $ 0.000393
-0.05%
$ 385,899 $ 222,254
9:57 PM $ 0.000393
-0.04%
$ 385,899 $ 224,673
9:55 PM $ 0.000394
-0.09%
$ 385,899 $ 226,106
9:53 PM $ 0.000394
+0.05%
$ 386,786 $ 227,200
9:50 PM $ 0.000394
-0.08%
$ 386,786 $ 228,273
9:48 PM $ 0.000394
-0.02%
$ 386,907 $ 229,085
9:46 PM $ 0.000394
+0.00%
$ 386,907 $ 229,667
9:45 PM $ 0.000397
+0.00%
$ 386,907 $ 233,154
9:44 PM $ 0.000397
-0.05%
$ 389,615 $ 233,783
9:43 PM $ 0.000397
+0.00%
$ 389,615 $ 242,567
9:42 PM $ 0.000397
+0.00%
$ 389,615 $ 242,802
9:40 PM $ 0.000397
+0.00%
$ 389,615 $ 245,417
9:38 PM $ 0.000398
+0.07%
$ 390,304 $ 246,957
9:37 PM $ 0.000397
+0.00%
$ 390,304 $ 246,907
9:36 PM $ 0.000398
+0.00%
$ 390,304 $ 247,064
9:35 PM $ 0.000401
+0.01%
$ 390,304 $ 248,810