Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

奶蛙 Historical Data

奶蛙 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 1 PM $0.0000388
-1.53%
$38,063 $2,514
Sep 1, 12 PM $0.0000421
+0.00%
$41,322 $2,318
Sep 1, 11 AM $0.0000426
+0.00%
$41,860 $2,295
Sep 1, 7 AM $0.0000385
+1.52%
$37,773 $2,579
Sep 1, 6 AM $0.0000375
+0.00%
$36,857 $2,578
Sep 1, 4 AM $0.0000361
+0.00%
$35,412 $2,578
Sep 1, 12 AM $0.0000364
+0.00%
$35,759 $2,722
Aug 31, 11 PM $0.0000357
-3.79%
$35,034 $3,059
Aug 31, 10 PM $0.0000372
+0.00%
$36,503 $3,007
Aug 31, 9 PM $0.0000374
-1.69%
$36,718 $3,025
Aug 31, 7 PM $0.0000381
+0.00%
$37,422 $3,169
Aug 31, 6 PM $0.0000388
-2.42%
$38,087 $3,819
Aug 31, 5 PM $0.0000393
+0.82%
$38,545 $4,306
Aug 31, 4 PM $0.0000401
+8.39%
$39,335 $4,220
Aug 31, 3 PM $0.0000372
-2.36%
$36,535 $4,107
Aug 31, 2 PM $0.0000421
+1.16%
$41,296 $3,742
Aug 31, 12 PM $0.0000412
+0.00%
$40,419 $4,120
Aug 31, 11 AM $0.000044
+0.00%
$43,223 $5,057
Aug 31, 10 AM $0.0000438
+0.00%
$42,980 $5,022
Aug 31, 9 AM $0.0000444
+0.00%
$43,557 $6,235
Aug 31, 8 AM $0.0000449
+4.42%
$44,046 $6,250
Aug 31, 7 AM $0.0000439
+0.00%
$43,082 $5,940
Aug 31, 6 AM $0.0000441
-0.27%
$43,338 $5,942
Aug 31, 5 AM $0.0000446
-1.52%
$43,738 $5,990
Aug 31, 4 AM $0.0000447
+0.00%
$43,893 $5,921
Aug 31, 3 AM $0.0000451
-1.02%
$44,226 $5,960
Aug 31, 2 AM $0.0000452
+0.00%
$44,370 $7,289
Aug 31, 1 AM $0.0000444
-2.47%
$43,547 $7,128
Aug 31, 12 AM $0.0000456
-6.33%
$44,747 $7,259
Aug 30, 9 PM $0.0000491
-0.74%
$48,171 $7,557
Aug 30, 8 PM $0.0000505
+0.33%
$49,529 $7,654
Aug 30, 7 PM $0.000049
-2.72%
$48,107 $7,504
Aug 30, 6 PM $0.0000526
-16.02%
$51,641 $8,326
Aug 30, 5 PM $0.0000526
-0.32%
$51,595 $7,227
Aug 30, 4 PM $0.0000555
+0.00%
$54,438 $7,433
Aug 30, 3 PM $0.000055
+0.00%
$53,994 $7,312
Aug 30, 2 PM $0.0000549
+40.42%
$53,913 $7,242
Aug 30, 1 PM $0.0000387
+0.00%
$37,996 $5,224
Aug 30, 12 PM $0.0000389
+12.97%
$38,213 $5,207
Aug 30, 11 AM $0.0000344
-12.79%
$33,761 $4,223
Aug 30, 10 AM $0.0000394
+7.41%
$38,721 $4,243
Aug 30, 8 AM $0.0000435
-1.35%
$42,732 $4,016
Aug 30, 7 AM $0.0000443
+0.00%
$43,491 $4,012
Aug 30, 6 AM $0.0000448
+0.00%
$43,997 $4,541
Aug 30, 3 AM $0.000035
+0.00%
$34,378 $3,669
Aug 30, 2 AM $0.0000321
+0.00%
$31,554 $3,406
Aug 30, 1 AM $0.000031
-0.55%
$30,430 $3,348
Aug 30, 12 AM $0.0000323
-0.09%
$31,694 $3,333
Aug 29, 10 PM $0.0000319
+0.00%
$31,344 $3,535
Aug 29, 9 PM $0.0000318
+0.00%
$31,180 $3,602