Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

奶蛙 Historical Data

奶蛙 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 8 PM $0.0000317
-0.98%
$31,169 $3,798
Aug 29, 7 PM $0.0000322
-12.87%
$31,575 $4,573
Aug 29, 6 PM $0.0000368
+0.00%
$36,160 $5,378
Aug 29, 5 PM $0.0000367
-0.82%
$36,048 $5,389
Aug 29, 4 PM $0.0000373
-1.03%
$36,620 $5,531
Aug 29, 3 PM $0.0000378
+0.03%
$37,108 $5,743
Aug 29, 2 PM $0.0000377
+0.00%
$37,049 $5,732
Aug 29, 1 PM $0.0000382
-0.82%
$37,489 $6,054
Aug 29, 12 PM $0.0000383
-1.59%
$37,639 $7,244
Aug 29, 11 AM $0.0000392
-2.05%
$38,510 $7,380
Aug 29, 10 AM $0.0000402
-0.78%
$39,508 $7,808
Aug 29, 9 AM $0.0000407
+4.69%
$39,950 $7,885
Aug 29, 8 AM $0.0000398
-1.00%
$39,090 $7,783
Aug 29, 7 AM $0.0000408
-0.39%
$40,068 $8,542
Aug 29, 6 AM $0.0000426
-0.24%
$41,834 $8,827
Aug 29, 5 AM $0.0000432
-2.70%
$42,424 $8,923
Aug 29, 4 AM $0.000037
-2.41%
$36,310 $7,509
Aug 29, 3 AM $0.0000385
-0.86%
$37,753 $7,768
Aug 29, 2 AM $0.0000392
+2.68%
$38,452 $7,983
Aug 29, 1 AM $0.0000381
-1.18%
$37,420 $7,606
Aug 29, 12 AM $0.0000387
-0.78%
$37,967 $7,704
Aug 28, 11 PM $0.0000388
+0.00%
$38,139 $8,033
Aug 28, 10 PM $0.0000387
-3.79%
$38,039 $8,538
Aug 28, 9 PM $0.0000403
-2.84%
$39,530 $8,791
Aug 28, 8 PM $0.0000424
-8.48%
$41,607 $9,072
Aug 28, 7 PM $0.0000468
-8.95%
$45,945 $8,670
Aug 28, 6 PM $0.0000518
-1.31%
$50,839 $9,368
Aug 28, 5 PM $0.0000526
-1.65%
$51,598 $9,487
Aug 28, 4 PM $0.0000537
-1.76%
$52,716 $10,139
Aug 28, 3 PM $0.000054
+0.97%
$53,040 $11,043
Aug 28, 2 PM $0.0000526
+0.00%
$51,630 $11,128
Aug 28, 1 PM $0.0000526
-9.61%
$51,643 $11,015
Aug 28, 12 PM $0.00006
-0.90%
$58,880 $11,367
Aug 28, 11 AM $0.0000597
-4.65%
$58,567 $11,147
Aug 28, 10 AM $0.0000628
-0.23%
$61,701 $11,491
Aug 28, 9 AM $0.0000636
+0.77%
$62,471 $12,313
Aug 28, 8 AM $0.0000617
-5.05%
$60,576 $12,721
Aug 28, 7 AM $0.0000655
-2.41%
$64,342 $13,179
Aug 28, 6 AM $0.0000683
+0.00%
$67,074 $13,590
Aug 28, 5 AM $0.0000683
-2.77%
$67,045 $13,688
Aug 28, 4 AM $0.0000705
+17.85%
$69,235 $14,745
Aug 28, 3 AM $0.0000595
+4.27%
$58,379 $12,007
Aug 28, 2 AM $0.0000578
+0.00%
$56,730 $12,095
Aug 28, 1 AM $0.0000582
-2.33%
$57,141 $12,236
Aug 28, 12 AM $0.0000612
+1.11%
$60,068 $13,612
Aug 27, 11 PM $0.0000598
-10.25%
$58,733 $13,221
Aug 27, 10 PM $0.0000611
-2.88%
$59,979 $12,479
Aug 27, 9 PM $0.0000636
-1.39%
$62,458 $12,720
Aug 27, 8 PM $0.0000649
-1.76%
$63,701 $12,897
Aug 27, 7 PM $0.0000662
-8.19%
$65,017 $12,769