Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

奶蛙 Historical Data

奶蛙 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 6 PM $0.0000713
+0.26%
$70,013 $13,189
Aug 27, 5 PM $0.0000715
-5.45%
$70,165 $13,438
Aug 27, 4 PM $0.0000744
-9.09%
$73,015 $13,763
Aug 27, 3 PM $0.0000818
-1.41%
$80,285 $15,553
Aug 27, 2 PM $0.0000853
-2.98%
$83,705 $16,072
Aug 27, 1 PM $0.0000954
-0.97%
$93,640 $195
Aug 27, 12 PM $0.0000956
-1.37%
$93,805 $18,161
Aug 27, 11 AM $0.0000976
-3.09%
$95,840 $19,032
Aug 27, 10 AM $0.0000994
+1.10%
$97,574 $19,883
Aug 27, 9 AM $0.0000993
+10.09%
$97,455 $20,599
Aug 27, 8 AM $0.0000898
-3.28%
$88,155 $17,724
Aug 27, 7 AM $0.0000928
+13.47%
$91,107 $21,912
Aug 27, 6 AM $0.0000856
-0.43%
$83,988 $20,765
Aug 27, 5 AM $0.0000857
-1.06%
$84,138 $21,396
Aug 27, 4 AM $0.0000865
-8.75%
$84,898 $21,451
Aug 27, 3 AM $0.0000947
+13.91%
$92,990 $24,896
Aug 27, 2 AM $0.0000833
-2.53%
$81,826 $26,004
Aug 27, 1 AM $0.0000859
+3.19%
$84,316 $26,625
Aug 27, 12 AM $0.0000877
-9.80%
$86,114 $27,572
Aug 26, 11 PM $0.0000967
+2.27%
$94,945 $29,055
Aug 26, 10 PM $0.0000952
+0.00%
$93,473 $28,624
Aug 26, 9 PM $0.0000927
-1.36%
$91,009 $28,038
Aug 26, 8 PM $0.0000931
-0.54%
$91,427 $28,536
Aug 26, 7 PM $0.0000947
-3.04%
$92,990 $29,780
Aug 26, 6 PM $0.0000979
+7.42%
$96,101 $31,139
Aug 26, 5 PM $0.000092
-1.27%
$90,358 $28,901
Aug 26, 4 PM $0.0000933
-9.43%
$91,551 $28,990
Aug 26, 3 PM $0.000103
+0.04%
$100,991 $31,197
Aug 26, 2 PM $0.0001
-2.56%
$98,657 $32,734
Aug 26, 1 PM $0.000103
-3.38%
$101,373 $34,843
Aug 26, 12 PM $0.000109
-3.33%
$106,744 $36,914
Aug 26, 11 AM $0.000112
-11.55%
$109,511 $37,932
Aug 26, 10 AM $0.000123
-6.64%
$120,476 $40,531
Aug 26, 9 AM $0.000131
+5.84%
$129,060 $41,187
Aug 26, 8 AM $0.000125
-8.68%
$123,073 $38,913
Aug 26, 7 AM $0.000139
+18.54%
$136,846 $40,853
Aug 26, 6 AM $0.000118
+10.13%
$115,504 $29,887
Aug 26, 5 AM $0.000107
+6.18%
$104,879 $26,199
Aug 26, 4 AM $0.000101
-16.23%
$99,056 $24,523
Aug 26, 3 AM $0.000124
+70.04%
$121,526 $26,984
Aug 26, 2 AM $0.0000728
-0.49%
$71,460 $12,362
Aug 26, 1 AM $0.0000731
-5.58%
$71,810 $13,370
Aug 26, 12 AM $0.0000773
-1.20%
$75,850 $14,145
Aug 25, 11 PM $0.0000794
-1.13%
$77,971 $14,730
Aug 25, 10 PM $0.0000806
-0.31%
$79,093 $15,439
Aug 25, 9 PM $0.0000805
-1.20%
$79,003 $15,961
Aug 25, 8 PM $0.0000815
+2.11%
$79,973 $15,984
Aug 25, 7 PM $0.0000814
+10.33%
$79,883 $15,525
Aug 25, 6 PM $0.0000739
-6.81%
$72,537 $14,479
Aug 25, 5 PM $0.0000793
-0.30%
$77,836 $15,536