Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

奶蛙 Historical Data

奶蛙 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 4 PM $0.0000849
-3.05%
$83,325 $17,620
Aug 25, 3 PM $0.0000875
+18.28%
$85,870 $18,484
Aug 25, 2 PM $0.0000662
+11.67%
$64,976 $12,369
Aug 25, 1 PM $0.0000565
-8.32%
$55,458 $10,048
Aug 25, 12 PM $0.0000613
-1.42%
$60,206 $10,341
Aug 25, 11 AM $0.0000634
-2.37%
$62,212 $10,566
Aug 25, 10 AM $0.000065
-2.91%
$63,836 $10,990
Aug 25, 9 AM $0.0000637
+4.22%
$62,552 $10,845
Aug 25, 8 AM $0.0000619
-1.11%
$60,796 $10,539
Aug 25, 7 AM $0.0000606
-6.59%
$59,536 $10,279
Aug 25, 6 AM $0.0000646
+2.88%
$63,448 $11,157
Aug 25, 5 AM $0.0000617
-0.42%
$60,530 $12,902
Aug 25, 4 AM $0.0000619
-3.32%
$60,726 $12,708
Aug 25, 3 AM $0.0000636
-4.48%
$62,392 $13,602
Aug 25, 2 AM $0.0000657
-1.20%
$64,454 $13,824
Aug 25, 1 AM $0.0000672
+0.14%
$65,958 $13,701
Aug 25, 12 AM $0.0000636
-0.04%
$62,466 $12,917
Aug 24, 11 PM $0.0000637
+1.25%
$62,536 $13,074
Aug 24, 10 PM $0.0000632
-3.59%
$62,017 $12,734
Aug 24, 9 PM $0.0000645
+0.00%
$63,284 $12,683
Aug 24, 8 PM $0.000065
-1.85%
$63,779 $13,181
Aug 24, 7 PM $0.0000655
-1.33%
$64,268 $13,149
Aug 24, 6 PM $0.0000672
-0.97%
$65,958 $13,203
Aug 24, 5 PM $0.0000678
-1.15%
$66,536 $13,138
Aug 24, 4 PM $0.0000674
-5.98%
$66,144 $12,278
Aug 24, 3 PM $0.0000725
-2.79%
$71,180 $13,652
Aug 24, 2 PM $0.0000748
+0.54%
$73,432 $14,505
Aug 24, 1 PM $0.0000724
-2.47%
$71,063 $14,250
Aug 24, 12 PM $0.0000751
-7.94%
$73,753 $14,841
Aug 24, 11 AM $0.0000785
-3.56%
$77,054 $15,987
Aug 24, 10 AM $0.0000814
-0.13%
$79,922 $16,757
Aug 24, 9 AM $0.0000828
+1.52%
$81,269 $16,765
Aug 24, 8 AM $0.0000821
+1.08%
$80,618 $16,226
Aug 24, 7 AM $0.0000829
-1.83%
$81,352 $16,392
Aug 24, 6 AM $0.0000844
-15.42%
$82,852 $16,558
Aug 24, 5 AM $0.000101
+0.00%
$99,183 $15,384
Aug 24, 4 AM $0.000115
+1.46%
$112,475 $294
Aug 24, 3 AM $0.000108
+9.00%
$105,966 $17,272
Aug 24, 2 AM $0.000101
+15.26%
$98,969 $15,550
Aug 24, 1 AM $0.0000841
-7.17%
$82,601 $13,475
Aug 24, 12 AM $0.0000914
-2.22%
$89,765 $14,750
Aug 23, 11 PM $0.0000979
-1.32%
$96,142 $16,029
Aug 23, 10 PM $0.0000983
+2.04%
$96,487 $18,472
Aug 23, 9 PM $0.00011
+28.81%
$107,560 $444
Aug 23, 8 PM $0.0000858
-0.51%
$84,277 $17,184
Aug 23, 7 PM $0.0000839
+0.22%
$82,353 $17,544
Aug 23, 6 PM $0.0000842
-0.76%
$82,645 $18,164
Aug 23, 5 PM $0.0000848
-1.48%
$83,241 $18,858
Aug 23, 4 PM $0.0000888
+5.73%
$87,150 $20,105
Aug 23, 3 PM $0.0000848
+1.56%
$83,292 $19,298