Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

奶蛙 Historical Data

奶蛙 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2 PM $0.000084
-10.97%
$82,508 $19,616
Aug 23, 1 PM $0.0000933
+1.79%
$91,617 $20,244
Aug 23, 12 PM $0.0000928
-2.30%
$91,068 $20,269
Aug 23, 11 AM $0.0000955
+6.47%
$93,717 $19,143
Aug 23, 10 AM $0.0000861
-0.55%
$84,532 $17,453
Aug 23, 9 AM $0.0000863
-1.24%
$84,691 $18,800
Aug 23, 8 AM $0.000088
-0.55%
$86,383 $20,683
Aug 23, 7 AM $0.0000898
+1.72%
$88,133 $23,233
Aug 23, 6 AM $0.0000888
-0.83%
$87,216 $29,113
Aug 23, 5 AM $0.0000903
+1.97%
$88,624 $31,411
Aug 23, 4 AM $0.000089
-2.52%
$87,390 $33,058
Aug 23, 3 AM $0.0000885
-4.28%
$86,918 $37,116
Aug 23, 2 AM $0.0000931
-5.91%
$91,356 $39,695
Aug 23, 1 AM $0.0000949
-0.19%
$93,125 $42,238
Aug 23, 12 AM $0.0000958
-10.11%
$94,091 $42,727
Aug 22, 11 PM $0.000107
-6.86%
$104,975 $43,697
Aug 22, 10 PM $0.000112
+38.56%
$110,170 $43,463
Aug 22, 9 PM $0.0000808
-3.29%
$79,355 $33,095
Aug 22, 8 PM $0.0000876
-6.94%
$86,007 $1,342
Aug 22, 7 PM $0.0000931
+24.43%
$91,357 $1,030
Aug 22, 6 PM $0.0000747
-5.63%
$73,348 $36,180
Aug 22, 5 PM $0.00008
-0.34%
$78,560 $43,907
Aug 22, 4 PM $0.0000797
+3.71%
$78,222 $43,005
Aug 22, 3 PM $0.0000842
-0.10%
$82,694 $50,908
Aug 22, 2 PM $0.0000854
+0.75%
$83,802 $53,896
Aug 22, 12 PM $0.0000858
+0.00%
$84,276 $58,989
Aug 22, 11 AM $0.000085
-5.85%
$83,461 $53,383
Aug 22, 10 AM $0.0000903
-1.49%
$88,689 $63,436
Aug 22, 9 AM $0.000095
-5.97%
$93,258 $62,757
Aug 22, 8 AM $0.000104
-4.28%
$102,114 $4,466
Aug 22, 7 AM $0.000109
+39.33%
$107,015 $79,927
Aug 22, 6 AM $0.0000789
+46.78%
$77,416 $50,517
Aug 22, 5 AM $0.0000567
+3.24%
$55,699 $42,694
Aug 22, 4 AM $0.0000543
+6.19%
$53,321 $37,884
Aug 22, 3 AM $0.0000521
+1.18%
$51,165 $37,660
Aug 22, 2 AM $0.0000515
-5.18%
$50,558 $40,564
Aug 22, 1 AM $0.0000548
-5.85%
$53,830 $51,795
Aug 22, 12 AM $0.0000601
+1.98%
$58,954 $59,947
Aug 21, 11 PM $0.0000587
-3.19%
$57,622 $56,713
Aug 21, 10 PM $0.0000599
-0.14%
$58,797 $62,752
Aug 21, 9 PM $0.00006
+1.02%
$58,874 $75,783
Aug 21, 8 PM $0.0000594
-6.53%
$58,313 $64,930
Aug 21, 7 PM $0.0000637
+6.24%
$62,499 $70,525
Aug 21, 6 PM $0.0000598
-6.38%
$58,682 $62,359
Aug 21, 5 PM $0.0000639
-2.42%
$62,724 $64,421
Aug 21, 4 PM $0.0000747
-1.85%
$73,370 $19,052
Aug 21, 3 PM $0.0000772
-10.37%
$75,787 $92,700
Aug 21, 2 PM $0.0000811
-1.74%
$79,596 $96,681
Aug 21, 1 PM $0.0000821
-5.54%
$80,619 $95,439
Aug 21, 12 PM $0.0000837
-7.67%
$82,180 $95,107