Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

奶蛙 Historical Data

奶蛙 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 11 AM $0.0000893
-7.91%
$87,658 $83,092
Aug 21, 10 AM $0.0000971
-2.77%
$95,336 $106,488
Aug 21, 9 AM $0.0000993
+11.32%
$97,446 $106,881
Aug 21, 8 AM $0.0000878
-8.26%
$86,231 $94,381
Aug 21, 7 AM $0.0000904
-2.34%
$88,731 $94,796
Aug 21, 6 AM $0.0000928
+8.43%
$91,151 $96,353
Aug 21, 5 AM $0.000085
+9.65%
$83,423 $85,820
Aug 21, 4 AM $0.0000776
-5.97%
$76,135 $60,497
Aug 21, 3 AM $0.0000875
+2.61%
$85,919 $76,804
Aug 21, 2 AM $0.000088
-5.90%
$86,399 $70,207
Aug 21, 1 AM $0.0000918
-12.42%
$90,129 $69,699
Aug 21, 12 AM $0.000107
-16.93%
$105,070 $76,021
Aug 20, 11 PM $0.00013
-25.01%
$127,971 $61,498
Aug 20, 10 PM $0.000172
+0.42%
$169,014 $76,354
Aug 20, 9 PM $0.00017
-15.84%
$166,695 $65,886
Aug 20, 8 PM $0.000197
-5.76%
$193,644 $79,767
Aug 20, 7 PM $0.000205
-18.04%
$201,161 $81,231
Aug 20, 6 PM $0.000253
-10.14%
$248,163 $89,741
Aug 20, 5 PM $0.000283
+24.09%
$278,289 $100,099
Aug 20, 4 PM $0.000229
+2.49%
$224,413 $70,117
Aug 20, 3 PM $0.000226
-10.80%
$221,600 $69,108
Aug 20, 2 PM $0.000253
+2.09%
$248,050 $73,933
Aug 20, 1 PM $0.000248
-1.85%
$243,158 $82,154
Aug 20, 12 PM $0.000253
+11.57%
$248,057 $83,331
Aug 20, 11 AM $0.000227
+1.39%
$222,730 $73,799
Aug 20, 10 AM $0.000224
+2.72%
$220,034 $74,418
Aug 20, 9 AM $0.000218
-3.33%
$214,020 $77,184
Aug 20, 8 AM $0.000228
+10.44%
$224,055 $79,979
Aug 20, 7 AM $0.000206
-8.90%
$202,431 $71,226
Aug 20, 6 AM $0.000228
+4.52%
$224,152 $69,217
Aug 20, 5 AM $0.000224
-3.36%
$219,659 $68,366
Aug 20, 4 AM $0.000234
+0.34%
$229,372 $69,079
Aug 20, 3 AM $0.000233
-5.99%
$228,415 $70,281
Aug 20, 2 AM $0.000246
-2.35%
$241,713 $66,318
Aug 20, 1 AM $0.000249
+14.20%
$244,709 $74,660
Aug 20, 12 AM $0.000218
+0.63%
$214,272 $63,944
Aug 19, 11 PM $0.000216
-8.07%
$212,187 $62,915
Aug 19, 10 PM $0.000235
+3.18%
$231,184 $64,898
Aug 19, 9 PM $0.000226
-5.28%
$221,558 $64,857
Aug 19, 8 PM $0.000241
-7.00%
$237,048 $66,823
Aug 19, 7 PM $0.000256
-8.11%
$251,569 $67,485
Aug 19, 6 PM $0.000279
-3.54%
$273,627 $76,424
Aug 19, 5 PM $0.000289
-1.94%
$283,539 $85,641
Aug 19, 4 PM $0.000287
+5.99%
$281,439 $87,936
Aug 19, 3 PM $0.000273
+0.23%
$268,409 $99,990
Aug 19, 2 PM $0.000272
-1.90%
$266,818 $121,894
Aug 19, 1 PM $0.000279
-4.41%
$274,222 $122,463
Aug 19, 12 PM $0.000292
-9.32%
$286,597 $129,220
Aug 19, 11 AM $0.000322
-8.85%
$316,135 $144,978
Aug 19, 10 AM $0.000355
-18.75%
$348,754 $161,537