奶蛙 Historical Data

奶蛙 Page 9
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.000367
+1.17%
$ 360,311 $ 336,161
2:51 PM $ 0.000362
+1.91%
$ 360,311 $ 332,542
2:49 PM $ 0.000364
+0.00%
$ 357,728 $ 334,608
2:47 PM $ 0.000365
+0.00%
$ 357,728 $ 336,481
2:46 PM $ 0.000365
-0.35%
$ 357,728 $ 339,945
2:45 PM $ 0.000367
+2.17%
$ 357,728 $ 341,437
2:44 PM $ 0.000361
-0.24%
$ 354,640 $ 336,780
2:43 PM $ 0.000363
-0.79%
$ 354,640 $ 337,971
2:42 PM $ 0.000366
+2.25%
$ 354,640 $ 341,086
2:41 PM $ 0.000358
+4.32%
$ 354,640 $ 333,368
2:39 PM $ 0.000337
-0.41%
$ 331,286 $ 315,777
2:38 PM $ 0.000339
-0.83%
$ 331,286 $ 317,108
2:37 PM $ 0.000342
+0.64%
$ 331,286 $ 320,152
2:36 PM $ 0.00034
+0.00%
$ 331,286 $ 318,025
2:34 PM $ 0.00034
-0.15%
$ 333,681 $ 318,168
2:33 PM $ 0.000331
+0.00%
$ 333,681 $ 309,798
2:32 PM $ 0.00033
+0.00%
$ 333,681 $ 309,019
2:31 PM $ 0.00033
-0.16%
$ 333,681 $ 308,875
2:30 PM $ 0.000331
-1.34%
$ 333,681 $ 309,342
2:29 PM $ 0.000332
+0.00%
$ 325,575 $ 311,030
2:28 PM $ 0.000332
+0.00%
$ 325,575 $ 311,190
2:27 PM $ 0.000333
-0.84%
$ 325,575 $ 312,235
2:26 PM $ 0.000336
+0.00%
$ 325,575 $ 315,902
2:24 PM $ 0.000334
-0.37%
$ 328,011 $ 314,147
2:23 PM $ 0.000336
-0.20%
$ 328,011 $ 315,843
2:22 PM $ 0.000337
+0.82%
$ 328,011 $ 316,738
2:21 PM $ 0.000336
+0.00%
$ 328,011 $ 315,697
2:20 PM $ 0.000336
+0.00%
$ 328,011 $ 315,775
2:19 PM $ 0.000337
+0.32%
$ 330,666 $ 316,170
2:18 PM $ 0.000336
+0.88%
$ 330,666 $ 315,567
2:17 PM $ 0.000332
+0.78%
$ 330,666 $ 311,284
2:16 PM $ 0.00033
-3.57%
$ 330,666 $ 308,052
2:15 PM $ 0.00034
-8.64%
$ 330,666 $ 313,164
2:13 PM $ 0.000373
-0.02%
$ 366,184 $ 341,849
2:12 PM $ 0.000369
+0.00%
$ 366,184 $ 340,030
2:11 PM $ 0.000369
+0.00%
$ 366,184 $ 340,307
2:09 PM $ 0.000369
-1.31%
$ 361,889 $ 343,694
2:07 PM $ 0.000374
+0.00%
$ 361,889 $ 348,203
2:05 PM $ 0.000374
+0.00%
$ 361,889 $ 348,277
2:04 PM $ 0.000374
+0.38%
$ 367,228 $ 347,637
2:03 PM $ 0.000389
+4.03%
$ 367,228 $ 356,875
2:01 PM $ 0.000372
+0.00%
$ 367,228 $ 343,283
1:59 PM $ 0.000365
-0.11%
$ 358,651 $ 336,887
1:58 PM $ 0.00036
+0.00%
$ 358,651 $ 331,933
1:57 PM $ 0.000375
+0.76%
$ 358,651 $ 345,159
1:56 PM $ 0.000373
-0.13%
$ 358,651 $ 343,736
1:55 PM $ 0.000376
+0.00%
$ 358,651 $ 346,006
1:54 PM $ 0.000374
+0.73%
$ 367,421 $ 344,621
1:52 PM $ 0.000372
-0.68%
$ 367,421 $ 342,094
1:50 PM $ 0.000374
+2.69%
$ 367,421 $ 343,988