Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

奶蛙 Historical Data

奶蛙
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₅91
+0.00%
$8,924 $43
Yesterday $0.0₅917
+0.00%
$-- $34
Sep 25, 2026 $0.0₅994
+2.56%
$9,688 $7
Sep 24, 2026 $0.0₅947
-0.94%
$9,303 $38
Sep 23, 2026 $0.0₅974
-6.10%
$-- $275
Sep 22, 2026 $0.00001
+0.00%
$-- $110
Sep 21, 2026 $0.0₅992
-1.45%
$-- $421
Sep 20, 2026 $0.0000101
-11.31%
$-- $368
Sep 18, 2026 $0.0₅843
+0.00%
$-- $1
Sep 17, 2026 $0.0₅849
+0.00%
$-- $1
Sep 16, 2026 $0.0₅788
-6.88%
$7,734 $137
Sep 15, 2026 $0.0₅9
-0.77%
$-- $351
Sep 14, 2026 $0.0₅945
-4.39%
$-- $688
Sep 13, 2026 $0.0₅991
-7.82%
$9,729 $2,446
Sep 12, 2026 $0.0₅9
-16.89%
$8,832 $328
Sep 11, 2026 $0.0000108
+2.56%
$10,609 $262
Sep 10, 2026 $0.0000107
-8.01%
$10,479 $239
Sep 9, 2026 $0.0000122
-15.67%
$11,929 $378
Sep 8, 2026 $0.0000144
-18.50%
$14,099 $718
Sep 7, 2026 $0.0000171
-15.70%
$16,786 $1,096
Sep 6, 2026 $0.0000204
-20.16%
$19,983 $3,398
Sep 5, 2026 $0.0000261
+42.78%
$25,585 $4,527
Sep 4, 2026 $0.0000181
-13.05%
$-- $735
Sep 3, 2026 $0.0000212
-0.48%
$20,796 $916
Sep 2, 2026 $0.0000217
-27.08%
$21,265 $2,383
Sep 1, 2026 $0.0000311
-14.50%
$30,574 $1,924
Aug 31, 2026 $0.0000372
-23.59%
$35,034 $3,007
Aug 30, 2026 $0.0000491
+51.86%
$48,171 $7,557
Aug 29, 2026 $0.0000319
-18.09%
$31,344 $3,535
Aug 28, 2026 $0.0000387
-35.97%
$38,139 $8,538
Aug 27, 2026 $0.0000611
-37.17%
$58,733 $12,479
Aug 26, 2026 $0.0000952
+21.76%
$94,945 $28,624
Aug 25, 2026 $0.0000806
+26.56%
$77,971 $15,439
Aug 24, 2026 $0.0000637
-31.88%
$62,536 $13,074
Aug 23, 2026 $0.0000979
-8.15%
$91,918 $16,029
Aug 22, 2026 $0.000107
+81.58%
$104,975 $43,697
Aug 21, 2026 $0.0000587
-54.44%
$57,622 $56,713
Aug 20, 2026 $0.00013
-39.90%
$126,479 $61,498
Aug 19, 2026 $0.000216
-37.49%
$212,187 $62,915
Aug 18, 2026 $0.000349
+31.64%
$342,597 $179,157
Aug 17, 2026 $0.000265
-1.09%
$260,250 $186,501
Aug 16, 2026 $0.000271
-25.47%
$265,772 $112,875
Aug 15, 2026 $0.000364
+38.62%
$357,233 $213,365
Aug 14, 2026 $0.000263
-24.10%
$257,700 $127,094
Aug 13, 2026 $0.000349
-15.18%
$339,782 $189,317
Aug 12, 2026 $0.000412
+195.85%
$409,550 $439,365
Aug 11, 2026 $0.000139
-58.41%
$136,583 $137,232
Download