奶蛙 Historical Data

奶蛙
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.000336
+0.00%
$ 329,722 $ 144,247
5:13 AM $ 0.000336
+0.00%
$ 329,722 $ 144,322
5:05 AM $ 0.000339
+0.00%
$ 335,427 $ 146,386
5:03 AM $ 0.000342
+0.00%
$ 335,427 $ 147,607
5:00 AM $ 0.000326
+0.52%
$ 335,427 $ 141,013
4:59 AM $ 0.000325
+0.00%
$ 319,315 $ 141,461
4:58 AM $ 0.000328
+0.00%
$ 319,315 $ 142,586
4:52 AM $ 0.00033
+0.00%
$ 323,725 $ 144,420
4:50 AM $ 0.00033
+0.00%
$ 323,725 $ 144,797
4:45 AM $ 0.000322
+0.00%
$ 319,205 $ 141,285
4:43 AM $ 0.000325
+0.00%
$ 319,205 $ 142,786
4:40 AM $ 0.000322
+0.00%
$ 319,205 $ 141,694
4:36 AM $ 0.000325
+0.00%
$ 319,171 $ 142,894
4:32 AM $ 0.000325
+0.00%
$ 319,264 $ 143,440
4:30 AM $ 0.000323
+0.99%
$ 319,264 $ 141,746
4:29 AM $ 0.000319
-0.88%
$ 312,824 $ 139,998
4:27 AM $ 0.000321
+0.00%
$ 312,824 $ 141,975
4:22 AM $ 0.000322
+0.00%
$ 315,955 $ 141,943
4:21 AM $ 0.000324
+0.00%
$ 315,955 $ 142,736
4:17 AM $ 0.000324
-2.66%
$ 317,759 $ 142,533
4:14 AM $ 0.000333
+0.00%
$ 327,125 $ 146,446
4:12 AM $ 0.000341
+0.00%
$ 327,125 $ 149,996
4:08 AM $ 0.000344
+0.00%
$ 337,780 $ 151,204
4:03 AM $ 0.000349
+0.05%
$ 342,983 $ 154,247
3:58 AM $ 0.00035
-2.48%
$ 343,652 $ 153,706
3:57 AM $ 0.000362
-0.62%
$ 343,652 $ 158,211
3:55 AM $ 0.000364
+0.00%
$ 343,652 $ 159,264
3:54 AM $ 0.000368
+0.00%
$ 360,837 $ 160,757
3:53 AM $ 0.000368
-0.77%
$ 360,837 $ 160,681
3:45 AM $ 0.000371
+0.76%
$ 360,916 $ 165,907
3:44 AM $ 0.000368
+0.00%
$ 360,916 $ 164,419
3:38 AM $ 0.000374
+0.00%
$ 366,876 $ 166,689
3:35 AM $ 0.000363
+0.00%
$ 366,876 $ 161,705
3:31 AM $ 0.000362
+0.00%
$ 355,603 $ 163,559
3:30 AM $ 0.000356
+0.00%
$ 355,603 $ 160,307
3:29 AM $ 0.000362
+0.00%
$ 355,828 $ 164,269
3:27 AM $ 0.000362
-1.72%
$ 355,828 $ 164,103
3:25 AM $ 0.000368
+0.00%
$ 355,828 $ 166,800
3:19 AM $ 0.000373
+0.21%
$ 366,189 $ 170,409
3:12 AM $ 0.000383
-0.89%
$ 376,231 $ 178,734
3:10 AM $ 0.000388
+0.00%
$ 376,231 $ 180,550
3:09 AM $ 0.000394
+0.00%
$ 386,943 $ 186,535
3:04 AM $ 0.0004
+0.00%
$ 392,803 $ 189,210
2:59 AM $ 0.000395
-0.01%
$ 387,716 $ 186,647
2:54 AM $ 0.000396
+0.00%
$ 389,128 $ 188,223
2:50 AM $ 0.000397
+0.00%
$ 389,128 $ 188,758
2:19 AM $ 0.000396
+0.00%
$ 389,115 $ 189,579
2:16 AM $ 0.0004
+0.00%
$ 389,115 $ 191,109
2:09 AM $ 0.000383
+0.75%
$ 375,934 $ 182,982
2:08 AM $ 0.000381
+0.00%
$ 375,934 $ 185,358
Download