Limitless Coin Historical Data

LimitIess Page 11
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $0.0₅705
+0.27%
$7,048 $2
Jun 7, 6 PM $0.0₅714
+0.00%
$7,144 $2
Jun 7, 4 PM $0.0₅707
-0.26%
$7,069 $2
Jun 7, 3 PM $0.0₅708
+0.00%
$7,075 $2
Jun 7, 2 AM $0.0₅69
-0.59%
$6,895 $2
Jun 5, 11 PM $0.0₅689
+0.00%
$6,886 $2
Jun 5, 7 AM $0.0₅692
-0.23%
$6,921 $2
Jun 4, 12 PM $0.0₅709
+0.00%
$7,093 $0
Jun 1, 4 AM $0.0₅842
-0.08%
$8,419 $1
May 29, 8 AM $0.0₅763
+0.00%
$7,635 $8
May 24, 8 PM $0.0₅782
+0.00%
$7,818 $0
May 22, 4 PM $0.0₅787
+0.00%
$7,874 $1
Apr 28, 4 PM $0.0₅829
+0.00%
$8,293 $0
Apr 25, 6 AM $0.0₅855
+0.00%
$8,551 $69
Apr 24, 9 AM $0.0₅869
+0.25%
$8,687 $32
Apr 24, 8 AM $0.0₅868
-1.15%
$8,683 $32
Apr 24, 7 AM $0.0₅875
+0.00%
$8,748 $1
Apr 24, 6 AM $0.0₅874
+0.06%
$8,736 $1
Apr 19, 2 PM $0.0₅862
+0.00%
$8,622 $3
Apr 19, 1 PM $0.0₅864
+0.00%
$8,636 $1
Apr 18, 1 PM $0.0₅876
+0.00%
$8,760 $10
Apr 18, 9 AM $0.0₅881
-0.06%
$8,811 $10
Apr 18, 7 AM $0.0₅895
+0.00%
$8,945 $3
Apr 18, 6 AM $0.0₅896
+0.00%
$8,959 $2
Apr 18, 5 AM $0.0₅895
+0.00%
$8,951 $2
Apr 18, 4 AM $0.0₅893
+0.00%
$8,925 $2
Apr 18, 12 AM $0.0₅894
-0.10%
$8,936 $3
Apr 17, 11 PM $0.0₅894
+0.31%
$8,939 $3
Apr 17, 10 PM $0.0₅89
+0.00%
$8,903 $3
Apr 17, 9 PM $0.0₅89
-0.01%
$8,903 $3
Apr 17, 2 AM $0.0₅872
-0.10%
$8,718 $4
Apr 17, 1 AM $0.0₅872
+0.00%
$8,725 $3
Apr 16, 8 PM $0.0₅878
-0.34%
$8,775 $3
Apr 16, 8 AM $0.0₅864
+0.00%
$8,638 $3
Apr 16, 4 AM $0.0₅864
-0.16%
$8,638 $3
Apr 15, 3 PM $0.0₅856
+0.00%
$8,561 $4
Apr 15, 11 AM $0.0₅855
+0.00%
$8,553 $3
Apr 15, 8 AM $0.0₅849
+0.00%
$8,485 $3
Apr 15, 7 AM $0.0₅849
-0.29%
$8,487 $3
Apr 15, 5 AM $0.0₅852
+0.00%
$8,518 $3
Apr 15, 4 AM $0.0₅851
-0.17%
$8,509 $3
Apr 15, 2 AM $0.0₅857
+0.00%
$8,572 $3
Apr 14, 8 PM $0.0₅851
+0.10%
$8,514 $4
Apr 14, 4 PM $0.0₅857
+0.00%
$8,571 $5
Apr 14, 3 PM $0.0₅858
+0.00%
$8,579 $5
Apr 14, 2 PM $0.0₅859
+0.00%
$8,590 $5
Apr 14, 1 PM $0.0₅854
+0.00%
$8,538 $5
Apr 14, 12 PM $0.0₅854
+0.04%
$8,538 $4
Apr 14, 10 AM $0.0₅856
+0.00%
$8,562 $4
Apr 14, 4 AM $0.0₅852
+0.02%
$8,521 $4