Limitless Coin Historical Data

LimitIess Page 12
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $0.0₅849
+0.13%
$8,494 $3
Apr 14, 12 AM $0.0₅852
+0.00%
$8,523 $3
Apr 13, 6 PM $0.0₅837
+0.00%
$8,374 $2
Apr 13, 5 PM $0.0₅837
+0.04%
$8,372 $2
Apr 13, 4 PM $0.0₅836
+0.48%
$8,360 $1
Apr 13, 8 AM $0.0₅826
+0.13%
$8,259 $1
Apr 13, 7 AM $0.0₅828
+0.00%
$8,278 $1
Apr 12, 1 AM $0.0₅838
+0.00%
$8,379 $28
Apr 12, 12 AM $0.0₅836
+0.00%
$8,360 $28
Apr 11, 5 PM $0.0₅833
-0.40%
$8,335 $30
Apr 11, 11 AM $0.0₅849
+1.10%
$8,495 $19
Apr 11, 7 AM $0.0₅844
-0.32%
$8,445 $5
Apr 11, 6 AM $0.0₅844
+0.00%
$8,444 $4
Apr 11, 5 AM $0.0₅844
+0.00%
$8,436 $4
Apr 10, 1 AM $0.0₅843
+0.00%
$8,427 $3
Apr 10, 12 AM $0.0₅841
-0.02%
$8,407 $3
Apr 8, 8 PM $0.0₅847
+0.00%
$8,469 $77
Apr 8, 2 PM $0.0₅848
+1.04%
$8,480 $101
Apr 8, 1 PM $0.0₅844
-0.12%
$8,440 $61
Apr 8, 5 AM $0.0₅847
+0.00%
$-- $31
Apr 8, 4 AM $0.0₅847
+0.00%
$8,475 $30
Apr 8, 3 AM $0.0₅846
+0.00%
$8,463 $30
Apr 7, 7 PM $0.0₅834
+0.24%
$8,343 $25
Apr 7, 3 PM $0.0₅823
+0.00%
$8,232 $5
Apr 7, 10 AM $0.0₅831
+0.00%
$8,310 $1
Apr 5, 9 PM $0.0₅815
+0.00%
$8,145 $5
Apr 5, 8 PM $0.0₅813
+0.00%
$8,129 $5
Apr 5, 7 AM $0.0₅809
+0.00%
$8,088 $4
Apr 4, 2 PM $0.0₅81
+0.00%
$8,098 $0
Apr 2, 5 PM $0.0₅794
+0.00%
$7,937 $1
Apr 2, 4 PM $0.0₅791
+0.61%
$7,914 $1
Apr 2, 1 PM $0.0₅791
+0.00%
$7,905 $1
Apr 1, 12 PM $0.0₅844
+0.00%
$8,442 $169
Apr 1, 2 AM $0.0₅901
+0.00%
$9,012 $2
Mar 31, 2 PM $0.0₅897
+0.00%
$8,969 $2
Mar 30, 1 PM $0.0₅905
+0.00%
$9,055 $24
Mar 30, 5 AM $0.0₅904
+0.00%
$9,038 $29
Mar 30, 1 AM $0.0₅896
+0.00%
$8,963 $31
Mar 29, 1 PM $0.0₅902
+0.20%
$9,021 $15
Mar 29, 11 AM $0.0₅902
+0.00%
$9,017 $16
Mar 29, 10 AM $0.0₅903
+0.00%
$9,034 $12
Mar 28, 11 PM $0.0₅909
+0.00%
$9,086 $73
Mar 28, 8 PM $0.0₅914
+0.00%
$9,137 $72
Mar 28, 11 AM $0.0₅904
-0.73%
$9,043 $84
Mar 28, 6 AM $0.0₅906
+0.00%
$9,064 $83
Mar 28, 2 AM $0.0₅907
-2.44%
$9,066 $21
Mar 27, 2 PM $0.0₅922
-1.02%
$9,217 $42
Mar 27, 1 PM $0.0₅932
+0.00%
$9,320 $43
Mar 27, 7 AM $0.0₅96
+0.00%
$9,603 $49
Mar 27, 1 AM $0.0₅959
+0.00%
$9,594 $42