Limitless Coin Historical Data

LimitIess Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $0.0₅962
+0.05%
$9,620 $24
Mar 26, 12 AM $0.0₅987
+0.00%
$9,869 $13
Mar 25, 4 AM $0.0₅98
+0.00%
$9,799 $11
Mar 24, 7 PM $0.0₅965
+0.00%
$9,654 $10
Mar 24, 1 PM $0.0₅975
+0.00%
$9,752 $1
Mar 24, 12 PM $0.0₅977
+0.00%
$9,771 $1
Mar 23, 6 PM $0.0₅974
+0.00%
$9,737 $24
Mar 23, 9 AM $0.0₅958
+0.00%
$9,583 $24
Mar 23, 6 AM $0.0₅966
+0.06%
$9,660 $34
Mar 23, 5 AM $0.0₅966
+0.45%
$9,664 $33
Mar 23, 4 AM $0.0₅962
+0.05%
$9,617 $33
Mar 23, 3 AM $0.0₅961
-0.26%
$9,611 $32
Mar 22, 11 PM $0.0₅965
+0.00%
$9,652 $31
Mar 22, 10 PM $0.0₅963
+0.00%
$9,628 $31
Mar 22, 4 PM $0.0₅961
+0.00%
$9,606 $11
Mar 22, 3 PM $0.0₅961
+0.00%
$9,606 $11
Mar 22, 8 AM $0.0₅96
-0.01%
$9,598 $12
Mar 20, 6 PM $0.0₅978
+0.25%
$9,781 $2
Mar 20, 11 AM $0.0₅983
+0.00%
$9,828 $6
Mar 19, 12 AM $0.0₅996
+0.00%
$9,962 $54
Mar 17, 3 AM $0.0000106
+0.00%
$10,581 $29
Mar 16, 12 PM $0.0000105
+0.00%
$10,539 $9
Mar 16, 6 AM $0.0000106
+0.00%
$10,610 $2
Mar 16, 5 AM $0.0000106
+0.05%
$10,627 $2
Mar 16, 2 AM $0.0000104
-0.33%
$10,447 $10
Mar 14, 2 AM $0.0000102
+0.08%
$10,201 $4
Mar 13, 11 PM $0.0000102
+0.00%
$10,193 $4
Mar 13, 5 PM $0.0000103
+0.00%
$10,309 $4
Mar 13, 3 PM $0.0000104
+0.00%
$10,418 $3
Mar 13, 10 AM $0.0000104
+0.00%
$10,388 $2
Mar 12, 1 AM $0.0000101
-0.18%
$10,122 $1
Mar 11, 10 AM $0.0₅998
+0.00%
$9,981 $0
Mar 11, 3 AM $0.0₅999
-0.08%
$9,986 $0
Mar 11, 2 AM $0.00001
-0.13%
$10,005 $1
Mar 10, 6 AM $0.00001
-0.07%
$10,039 $1
Mar 9, 7 PM $0.0₅991
+0.00%
$9,907 $6
Mar 9, 6 PM $0.0₅992
-0.17%
$9,915 $6
Mar 9, 5 PM $0.0₅995
+0.10%
$9,951 $5
Mar 9, 4 PM $0.0₅996
+0.32%
$9,956 $5
Mar 5, 3 PM $0.0000102
+0.00%
$10,213 $11
Mar 5, 12 PM $0.0000103
+0.00%
$10,293 $4
Mar 5, 8 AM $0.0000102
+0.00%
$10,179 $3
Mar 4, 4 PM $0.0000103
+0.00%
$-- $1
Mar 4, 12 PM $0.0000102
+0.00%
$10,192 $1
Mar 3, 8 PM $0.0₅989
+0.00%
$9,891 $1
Mar 3, 2 AM $0.00001
+0.00%
$10,005 $18
Feb 28, 8 PM $0.0₅966
+0.00%
$9,658 $27
Feb 28, 12 PM $0.0₅93
+0.00%
$9,298 $0
Feb 23, 11 AM $0.0₅961
+0.00%
$9,615 $27
Feb 22, 11 PM $0.0₅999
+0.01%
$9,993 $21