Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XM Cash Historical Data

XMCash
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:28 PM $1.26
+0.00%
$-- $14.55 million
8:46 PM $1.27
+0.00%
$-- $14.44 million
8:40 PM $1.26
+0.00%
$-- $14.44 million
8:39 PM $1.26
+0.00%
$-- $14.36 million
8:38 PM $1.26
+0.00%
$-- $14.36 million
8:36 PM $1.26
+0.00%
$-- $14.36 million
8:34 PM $1.26
+0.40%
$-- $14.3 million
8:33 PM $1.25
+0.03%
$-- $14.28 million
8:32 PM $1.25
+0.00%
$-- $13.2 million
8:31 PM $1.16
+0.00%
$-- $100,746
8:27 PM $0.433
+0.00%
$-- $91,215
8:23 PM $1.27
+0.12%
$-- $14.41 million
8:22 PM $1.27
+0.00%
$-- $14.31 million
8:21 PM $1.26
-0.01%
$-- $14.32 million
8:20 PM $1.24
+0.03%
$-- $14.1 million
8:19 PM $1.24
+0.00%
$-- $13.44 million
8:18 PM $1.19
+0.00%
$-- $80,692
8:16 PM $0.782
+17.60%
$-- $7.53 million
8:13 PM $49.05
+0.00%
$-- $554.91 million
3:54 PM $48.97
+0.00%
$-- $70,419
11:50 AM $48.69
+3.17%
$-- $534.8 million
11:43 AM $47.25
+0.00%
$-- $533.22 million
11:42 AM $47.06
+0.00%
$-- $533.25 million
11:38 AM $47.06
+0.00%
$-- $433.48 million
11:37 AM $38.26
+0.00%
$-- $312.71 million
11:36 AM $27.6
+0.00%
$-- $269.04 million
11:34 AM $23.74
+0.00%
$-- $243.85 million
11:33 AM $21.52
+0.00%
$-- $210.62 million
11:32 AM $18.59
+0.00%
$-- $66,988
11:30 AM $12.78
+0.00%
$-- $64,452
11:29 AM $1.16
+0.00%
$-- $12.87 million
11:28 AM $1.14
+2.41%
$-- $12.57 million
11:27 AM $1.09
+6.26%
$-- $12.1 million
11:26 AM $1.02
+0.00%
$-- $53,266
Download