Gameta Historical Data

HIP
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0000406
-15.80%
$ -- $ 322,847
Jul 2025 $ 0.0000506
-22.04%
$ 48,240 $ 1.76 million
Jun 2025 $ 0.0000649
-76.66%
$ 64,869 $ 3.53 million
May 2025 $ 0.000293
-10.08%
$ 278,193 $ 1.57 million
Apr 2025 $ 0.000326
-60.63%
$ 326,387 $ 1.03 million
Mar 2025 $ 0.000829
-28.31%
$ 828,972 $ 211,456
Feb 2025 $ 0.00116
-54.21%
$ 1.16 million $ 372,878
Jan 2025 $ 0.0023
-47.93%
$ 2.52 million $ 680,433
Dec 2024 $ 0.00422
+33.74%
$ 4.42 million $ 1.81 million
Nov 2024 $ 0.00291
-9.02%
$ 3.16 million $ 1.58 million
Oct 2024 $ 0.00352
+21.44%
$ 3.19 million $ 3.59 million
Sep 2024 $ 0.0029
+22.94%
$ 2.9 million $ 1.92 million
Aug 2024 $ 0.00236
-31.88%
$ 2.36 million $ 2.15 million
Jul 2024 $ 0.00346
-67.33%
$ 3.46 million $ 3.04 million
Jun 2024 $ 0.0106
-55.44%
$ 10.61 million $ 7.2 million
May 2024 $ 0.0236
-26.00%
$ 23.63 million $ 13.7 million
Apr 2024 $ 0.0323
-14.07%
$ 32.31 million $ 3.43 million
Download