Gameta Historical Data

HIP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.00255
-7.08%
$ 2.55 million $ 669,991
Aug 19 $ 0.00277
-19.35%
$ 2.74 million $ 255,065
Aug 12 $ 0.00311
-6.16%
$ 3.43 million $ 309,878
Aug 5 $ 0.00356
+14.54%
$ 3.31 million $ 635,430
Jul 29 $ 0.0026
-31.10%
$ 3.09 million $ 334,633
Jul 22 $ 0.00388
-25.56%
$ 4.39 million $ 438,490
Jul 15 $ 0.00599
-18.89%
$ 5.23 million $ 729,306
Jul 8 $ 0.00992
+59.70%
$ 7.4 million $ 402,009
Jul 1 $ 0.00629
-40.65%
$ 6.21 million $ 596,943
Jun 24 $ 0.0116
-28.66%
$ 10.61 million $ 1.06 million
Jun 17 $ 0.0163
-4.16%
$ 16.3 million $ 1.44 million
Jun 10 $ 0.0166
-22.15%
$ 16.95 million $ 1.37 million
Jun 3 $ 0.0206
-4.28%
$ 21.44 million $ 1.71 million
May 27 $ 0.0216
-37.50%
$ 21.56 million $ 3.45 million
May 20 $ 0.0373
-6.76%
$ 34.69 million $ 2.89 million
May 13 $ 0.0334
-29.23%
$ 40.17 million $ 2.24 million
May 6 $ 0.0548
+47.42%
$ 47.18 million $ 1.96 million
Apr 29 $ 0.0363
+15.65%
$ 37.19 million $ 3.87 million
Apr 22 $ 0.0337
-10.26%
$ 31.36 million $ 1.3 million
Download