Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameta Historical Data

HIP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26 $0.00255
-7.08%
$2.55 million $669,991
Aug 19 $0.00277
-19.35%
$2.74 million $255,065
Aug 12 $0.00311
-6.16%
$3.43 million $309,878
Aug 5 $0.00356
+14.54%
$3.31 million $635,430
Jul 29 $0.0026
-31.10%
$3.09 million $334,633
Jul 22 $0.00388
-25.56%
$4.39 million $438,490
Jul 15 $0.00599
-18.89%
$5.23 million $729,306
Jul 8 $0.00992
+59.70%
$7.4 million $402,009
Jul 1 $0.00629
-40.65%
$6.21 million $596,943
Jun 24 $0.0116
-28.66%
$10.61 million $1.06 million
Jun 17 $0.0163
-4.16%
$16.3 million $1.44 million
Jun 10 $0.0166
-22.15%
$16.95 million $1.37 million
Jun 3 $0.0206
-4.28%
$21.44 million $1.71 million
May 27 $0.0216
-37.50%
$21.56 million $3.45 million
May 20 $0.0373
-6.76%
$34.69 million $2.89 million
May 13 $0.0334
-29.23%
$40.17 million $2.24 million
May 6 $0.0548
+47.42%
$47.18 million $1.96 million
Apr 29 $0.0363
+15.65%
$37.19 million $3.87 million
Apr 22 $0.0337
-10.26%
$31.36 million $1.3 million
Download