Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameta Historical Data

HIP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2025 $0.000313
-5.31%
$312,584 $19,393
May 5, 2025 $0.00033
-7.12%
$329,900 $23,011
May 4, 2025 $0.000355
+0.65%
$355,200 $25,379
May 3, 2025 $0.000415
+13.40%
$414,800 $38,280
May 2, 2025 $0.00036
+4.35%
$359,500 $18,457
May 1, 2025 $0.000345
+5.55%
$344,500 $16,671
Apr 30, 2025 $0.000326
-4.00%
$326,387 $17,237
Apr 29, 2025 $0.00034
+1.01%
$340,000 $2,364
Apr 28, 2025 $0.000337
-1.30%
$336,587 $18,496
Apr 27, 2025 $0.000341
-5.25%
$341,016 $19,161
Apr 26, 2025 $0.00036
-1.98%
$359,900 $20,397
Apr 25, 2025 $0.000368
+8.10%
$367,724 $18,289
Apr 24, 2025 $0.00034
-5.74%
$340,173 $13,737
Apr 23, 2025 $0.000361
+8.57%
$360,900 $17,558
Apr 22, 2025 $0.000332
-4.11%
$331,935 $79,699
Apr 21, 2025 $0.000346
+6.04%
$346,161 $79,080
Apr 20, 2025 $0.000325
-7.26%
$324,936 $73,164
Apr 19, 2025 $0.000351
+11.08%
$351,251 $77,070
Apr 18, 2025 $0.000376
+4.82%
$375,900 $68,427
Apr 17, 2025 $0.000359
-4.83%
$358,900 $70,216
Apr 16, 2025 $0.000377
-5.25%
$377,100 $49,340
Apr 15, 2025 $0.000406
+17.03%
$406,300 $25,242
Apr 14, 2025 $0.000347
-0.58%
$347,184 $60,531
Apr 13, 2025 $0.00035
+1.95%
$349,700 $56,506
Apr 12, 2025 $0.000345
-6.44%
$344,600 $66,068
Apr 11, 2025 $0.000368
+4.36%
$367,949 $39,997
Apr 10, 2025 $0.000353
-15.01%
$352,575 $31,955
Apr 9, 2025 $0.000415
-5.29%
$414,834 $23,137
Apr 8, 2025 $0.000428
-18.00%
$428,107 $16,940
Apr 7, 2025 $0.000522
-15.58%
$522,102 $23,663
Apr 6, 2025 $0.000618
-23.67%
$618,433 $12,192
Apr 5, 2025 $0.00081
+14.47%
$810,214 $3,811
Apr 4, 2025 $0.000708
-15.16%
$707,800 $6,733
Apr 3, 2025 $0.000834
-5.00%
$834,213 $6,790
Apr 2, 2025 $0.000878
-9.47%
$878,156 $4,996
Apr 1, 2025 $0.00097
+17.01%
$970,000 $23,116
Mar 31, 2025 $0.000829
-0.12%
$828,972 $5,535
Mar 30, 2025 $0.000833
+1.64%
$833,408 $18,834
Mar 29, 2025 $0.00083
-11.45%
$830,000 $2,964
Mar 28, 2025 $0.000937
+11.58%
$937,282 $10,101
Mar 27, 2025 $0.00084
-11.20%
$840,000 $9,553
Mar 26, 2025 $0.000946
+12.13%
$945,961 $58,033
Mar 25, 2025 $0.000844
+15.55%
$843,519 $5,690
Mar 24, 2025 $0.00073
-14.58%
$730,000 $2,642
Mar 23, 2025 $0.000855
+1.05%
$854,571 $3,750
Mar 22, 2025 $0.000846
-2.33%
$845,663 $926
Mar 21, 2025 $0.000866
+9.60%
$865,810 $3,670
Mar 20, 2025 $0.00078
+4.00%
$780,000 $2,667
Mar 19, 2025 $0.00075
-6.25%
$750,000 $3,164
Mar 18, 2025 $0.000847
+0.46%
$847,462 $4,456