Gameta Historical Data

HIP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.000844
+8.80%
$ 843,564 $ 14,809
Mar 16, 2025 $ 0.000775
+0.69%
$ 775,307 $ 1,875
Mar 15, 2025 $ 0.00091
+12.35%
$ 910,000 $ 705
Mar 14, 2025 $ 0.00089
+23.61%
$ 890,000 $ 6,544
Mar 13, 2025 $ 0.00072
-10.00%
$ 720,000 $ 5,092
Mar 12, 2025 $ 0.0008
+11.11%
$ 800,000 $ 2,507
Mar 11, 2025 $ 0.00072
-9.32%
$ 720,000 $ 5,930
Mar 10, 2025 $ 0.000794
-6.59%
$ 794,025 $ 3,350
Mar 9, 2025 $ 0.00085
-1.57%
$ 850,000 $ 4,056
Mar 8, 2025 $ 0.000864
+0.41%
$ 863,546 $ 1,787
Mar 7, 2025 $ 0.000865
-8.68%
$ 864,638 $ 5,115
Mar 6, 2025 $ 0.000947
-4.36%
$ 946,819 $ 9,302
Mar 5, 2025 $ 0.00101
+4.10%
$ 1.01 million $ 5,076
Mar 4, 2025 $ 0.00097
-9.58%
$ 969,794 $ 5,230
Mar 3, 2025 $ 0.00107
-10.74%
$ 1.07 million $ 3,272
Mar 2, 2025 $ 0.0012
+3.44%
$ 1.2 million $ 3,470
Mar 1, 2025 $ 0.00116
+0.45%
$ 1.16 million $ 1,352
Feb 28, 2025 $ 0.00116
-3.18%
$ 1.16 million $ 4,950
Feb 27, 2025 $ 0.00119
-7.04%
$ 1.19 million $ 7,940
Feb 26, 2025 $ 0.00128
-4.58%
$ 1.28 million $ 3,943
Feb 25, 2025 $ 0.00135
+2.97%
$ 1.35 million $ 10,418
Feb 24, 2025 $ 0.00131
-20.96%
$ 1.31 million $ 6,552
Feb 23, 2025 $ 0.00165
+1.99%
$ 1.65 million $ 3,501
Feb 22, 2025 $ 0.00162
+14.50%
$ 1.62 million $ 5,042
Feb 21, 2025 $ 0.00142
-14.96%
$ 1.42 million $ 8,462
Feb 20, 2025 $ 0.00167
-7.61%
$ 1.67 million $ 13,885
Feb 19, 2025 $ 0.0018
+8.27%
$ 1.8 million $ 13,368
Feb 18, 2025 $ 0.00167
+4.97%
$ 1.67 million $ 22,379
Feb 17, 2025 $ 0.00159
-1.00%
$ 1.59 million $ 20,446
Feb 16, 2025 $ 0.0016
+0.19%
$ 1.6 million $ 2,235
Feb 15, 2025 $ 0.00159
-9.62%
$ 1.59 million $ 3,559
Feb 14, 2025 $ 0.00176
+12.46%
$ 1.76 million $ 5,220
Feb 13, 2025 $ 0.00156
-5.29%
$ 1.56 million $ 30,956
Feb 12, 2025 $ 0.00165
+13.75%
$ 1.65 million $ 52,143
Feb 11, 2025 $ 0.00145
+3.98%
$ 1.45 million $ 8,205
Feb 10, 2025 $ 0.0014
-3.83%
$ 1.4 million $ 12,583
Feb 9, 2025 $ 0.00145
-1.27%
$ 1.45 million $ 11,667
Feb 8, 2025 $ 0.00147
+9.74%
$ 1.47 million $ 4,148
Feb 7, 2025 $ 0.00134
-10.67%
$ 1.34 million $ 9,348
Feb 6, 2025 $ 0.00152
-15.35%
$ 1.52 million $ 9,511
Feb 5, 2025 $ 0.00179
-0.06%
$ 1.79 million $ 20,694
Feb 4, 2025 $ 0.00179
+5.12%
$ 1.79 million $ 16,727
Feb 3, 2025 $ 0.0017
-2.94%
$ 1.7 million $ 34,009
Feb 2, 2025 $ 0.00176
-21.67%
$ 1.76 million $ 15,394
Feb 1, 2025 $ 0.00224
-11.26%
$ 2.24 million $ 15,592
Jan 31, 2025 $ 0.00252
+14.55%
$ 2.52 million $ 48,805
Jan 30, 2025 $ 0.0023
+3.72%
$ 2.3 million $ 12,306
Jan 29, 2025 $ 0.00222
+3.46%
$ 2.22 million $ 12,581
Jan 28, 2025 $ 0.00214
-6.89%
$ 2.14 million $ 14,883
Jan 27, 2025 $ 0.0023
-18.82%
$ 2.3 million $ 22,809