Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameta Historical Data

HIP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2025 $0.000844
+8.80%
$843,564 $14,809
Mar 16, 2025 $0.000775
+0.69%
$775,307 $1,875
Mar 15, 2025 $0.00091
+12.35%
$910,000 $705
Mar 14, 2025 $0.00089
+23.61%
$890,000 $6,544
Mar 13, 2025 $0.00072
-10.00%
$720,000 $5,092
Mar 12, 2025 $0.0008
+11.11%
$800,000 $2,507
Mar 11, 2025 $0.00072
-9.32%
$720,000 $5,930
Mar 10, 2025 $0.000794
-6.59%
$794,025 $3,350
Mar 9, 2025 $0.00085
-1.57%
$850,000 $4,056
Mar 8, 2025 $0.000864
+0.41%
$863,546 $1,787
Mar 7, 2025 $0.000865
-8.68%
$864,638 $5,115
Mar 6, 2025 $0.000947
-4.36%
$946,819 $9,302
Mar 5, 2025 $0.00101
+4.10%
$1.01 million $5,076
Mar 4, 2025 $0.00097
-9.58%
$969,794 $5,230
Mar 3, 2025 $0.00107
-10.74%
$1.07 million $3,272
Mar 2, 2025 $0.0012
+3.44%
$1.2 million $3,470
Mar 1, 2025 $0.00116
+0.45%
$1.16 million $1,352
Feb 28, 2025 $0.00116
-3.18%
$1.16 million $4,950
Feb 27, 2025 $0.00119
-7.04%
$1.19 million $7,940
Feb 26, 2025 $0.00128
-4.58%
$1.28 million $3,943
Feb 25, 2025 $0.00135
+2.97%
$1.35 million $10,418
Feb 24, 2025 $0.00131
-20.96%
$1.31 million $6,552
Feb 23, 2025 $0.00165
+1.99%
$1.65 million $3,501
Feb 22, 2025 $0.00162
+14.50%
$1.62 million $5,042
Feb 21, 2025 $0.00142
-14.96%
$1.42 million $8,462
Feb 20, 2025 $0.00167
-7.61%
$1.67 million $13,885
Feb 19, 2025 $0.0018
+8.27%
$1.8 million $13,368
Feb 18, 2025 $0.00167
+4.97%
$1.67 million $22,379
Feb 17, 2025 $0.00159
-1.00%
$1.59 million $20,446
Feb 16, 2025 $0.0016
+0.19%
$1.6 million $2,235
Feb 15, 2025 $0.00159
-9.62%
$1.59 million $3,559
Feb 14, 2025 $0.00176
+12.46%
$1.76 million $5,220
Feb 13, 2025 $0.00156
-5.29%
$1.56 million $30,956
Feb 12, 2025 $0.00165
+13.75%
$1.65 million $52,143
Feb 11, 2025 $0.00145
+3.98%
$1.45 million $8,205
Feb 10, 2025 $0.0014
-3.83%
$1.4 million $12,583
Feb 9, 2025 $0.00145
-1.27%
$1.45 million $11,667
Feb 8, 2025 $0.00147
+9.74%
$1.47 million $4,148
Feb 7, 2025 $0.00134
-10.67%
$1.34 million $9,348
Feb 6, 2025 $0.00152
-15.35%
$1.52 million $9,511
Feb 5, 2025 $0.00179
-0.06%
$1.79 million $20,694
Feb 4, 2025 $0.00179
+5.12%
$1.79 million $16,727
Feb 3, 2025 $0.0017
-2.94%
$1.7 million $34,009
Feb 2, 2025 $0.00176
-21.67%
$1.76 million $15,394
Feb 1, 2025 $0.00224
-11.26%
$2.24 million $15,592
Jan 31, 2025 $0.00252
+14.55%
$2.52 million $48,805
Jan 30, 2025 $0.0023
+3.72%
$2.3 million $12,306
Jan 29, 2025 $0.00222
+3.46%
$2.22 million $12,581
Jan 28, 2025 $0.00214
-6.89%
$2.14 million $14,883
Jan 27, 2025 $0.0023
-18.82%
$2.3 million $22,809