Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameta Historical Data

HIP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2025 $0.00284
+8.34%
$2.84 million $49,300
Jan 25, 2025 $0.00262
+6.83%
$2.62 million $22,635
Jan 24, 2025 $0.00244
-4.51%
$2.44 million $28,302
Jan 23, 2025 $0.00255
-8.60%
$2.55 million $26,530
Jan 22, 2025 $0.00279
+15.29%
$2.79 million $28,634
Jan 21, 2025 $0.00242
+7.16%
$2.42 million $6,594
Jan 20, 2025 $0.00226
-15.38%
$2.26 million $14,211
Jan 19, 2025 $0.00267
-13.70%
$2.67 million $41,045
Jan 18, 2025 $0.0031
+0.77%
$3.1 million $67,912
Jan 17, 2025 $0.00307
+9.74%
$3.07 million $13,382
Jan 16, 2025 $0.0028
-9.99%
$2.8 million $11,247
Jan 15, 2025 $0.00311
+1.74%
$3.11 million $9,343
Jan 14, 2025 $0.00306
+9.16%
$3.06 million $8,412
Jan 13, 2025 $0.0028
-10.21%
$2.8 million $11,336
Jan 12, 2025 $0.00312
+0.49%
$3.12 million $16,198
Jan 11, 2025 $0.0031
+2.11%
$3.1 million $7,192
Jan 10, 2025 $0.00304
-8.53%
$3.04 million $15,174
Jan 9, 2025 $0.00332
-5.16%
$3.32 million $8,882
Jan 8, 2025 $0.0035
-5.70%
$3.5 million $15,738
Jan 7, 2025 $0.00368
-13.99%
$3.68 million $19,958
Jan 6, 2025 $0.00428
+3.79%
$4.28 million $20,315
Jan 5, 2025 $0.00412
-5.73%
$4.12 million $20,845
Jan 4, 2025 $0.00437
+2.74%
$4.37 million $37,319
Jan 3, 2025 $0.00426
-5.55%
$4.26 million $36,176
Jan 2, 2025 $0.00451
-3.83%
$4.51 million $17,447
Jan 1, 2025 $0.00469
+6.08%
$4.69 million $63,728
Dec 31, 2024 $0.00442
+4.65%
$4.42 million $39,256
Dec 30, 2024 $0.00422
-3.34%
$4.22 million $18,709
Dec 29, 2024 $0.00437
-8.56%
$4.37 million $36,296
Dec 28, 2024 $0.00478
-10.99%
$4.78 million $19,970
Dec 27, 2024 $0.00537
+9.01%
$5.37 million $41,213
Dec 26, 2024 $0.005
+4.24%
$5 million $64,106
Dec 25, 2024 $0.00479
+16.19%
$4.79 million $64,203
Dec 24, 2024 $0.00414
-11.81%
$4.14 million $19,762
Dec 23, 2024 $0.00469
+29.69%
$4.69 million $81,819
Dec 22, 2024 $0.00362
-6.98%
$3.62 million $4,845
Dec 21, 2024 $0.00389
-4.29%
$3.89 million $11,160
Dec 20, 2024 $0.00407
+0.98%
$4.07 million $21,799
Dec 19, 2024 $0.00403
-8.68%
$4.03 million $22,848
Dec 18, 2024 $0.00439
-20.58%
$4.39 million $24,348
Dec 17, 2024 $0.00552
+1.32%
$5.52 million $35,337
Dec 16, 2024 $0.00542
-13.35%
$5.42 million $135,157
Dec 15, 2024 $0.00626
+26.39%
$6.26 million $164,546
Dec 14, 2024 $0.00495
-0.78%
$4.95 million $34,841
Dec 13, 2024 $0.00499
+9.17%
$4.99 million $59,376
Dec 12, 2024 $0.00457
+7.39%
$4.57 million $37,745
Dec 11, 2024 $0.00426
-0.41%
$4.31 million $14,314
Dec 10, 2024 $0.00427
-2.90%
$4.27 million $26,458
Dec 9, 2024 $0.0044
-13.42%
$4.4 million $34,376
Dec 8, 2024 $0.00508
+3.70%
$5.08 million $55,058