Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameta Historical Data

HIP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2024 $0.00635
+94.34%
$6.35 million $801,016
Oct 17, 2024 $0.00327
+9.79%
$3.27 million $134,908
Oct 16, 2024 $0.00296
-1.97%
$2.96 million $91,780
Oct 15, 2024 $0.00302
-4.24%
$3.02 million $56,225
Oct 14, 2024 $0.00316
-1.59%
$3.16 million $65,376
Oct 13, 2024 $0.00321
+3.31%
$3.21 million $74,082
Oct 12, 2024 $0.0031
-2.98%
$3.1 million $49,027
Oct 11, 2024 $0.00323
-6.81%
$3.23 million $120,389
Oct 10, 2024 $0.00347
+19.52%
$3.47 million $113,352
Oct 9, 2024 $0.00291
+1.48%
$2.91 million $71,198
Oct 8, 2024 $0.00286
-6.55%
$2.86 million $73,176
Oct 7, 2024 $0.00306
-10.40%
$3.06 million $65,367
Oct 6, 2024 $0.00342
+8.08%
$3.42 million $93,220
Oct 5, 2024 $0.00316
+0.27%
$3.16 million $70,389
Oct 4, 2024 $0.00314
+1.77%
$3.14 million $37,582
Oct 3, 2024 $0.00308
+6.56%
$3.08 million $57,746
Oct 2, 2024 $0.00289
+6.44%
$2.89 million $113,978
Oct 1, 2024 $0.00272
-6.10%
$2.72 million $59,553
Sep 30, 2024 $0.0029
-6.62%
$2.9 million $63,058
Sep 29, 2024 $0.00312
-19.08%
$3.12 million $96,668
Sep 28, 2024 $0.00308
+14.23%
$3.08 million $77,068
Sep 27, 2024 $0.0027
+0.79%
$2.7 million $58,246
Sep 26, 2024 $0.00267
-4.95%
$2.67 million $57,074
Sep 25, 2024 $0.00281
-10.22%
$2.81 million $38,893
Sep 24, 2024 $0.00313
+3.22%
$3.13 million $34,003
Sep 23, 2024 $0.00303
-13.46%
$3.03 million $69,690
Sep 22, 2024 $0.0035
-15.01%
$3.5 million $110,997
Sep 21, 2024 $0.00424
+26.51%
$4.24 million $212,364
Sep 20, 2024 $0.00337
-12.57%
$3.37 million $63,711
Sep 19, 2024 $0.00388
+24.41%
$3.88 million $89,320
Sep 18, 2024 $0.00312
+1.30%
$3.12 million $72,137
Sep 17, 2024 $0.00309
+14.28%
$3.09 million $64,184
Sep 16, 2024 $0.0027
+8.83%
$2.7 million $24,214
Sep 15, 2024 $0.00251
-9.93%
$2.51 million $48,183
Sep 14, 2024 $0.00279
+8.72%
$2.79 million $47,110
Sep 13, 2024 $0.00256
+3.86%
$2.56 million $33,490
Sep 12, 2024 $0.00247
-4.08%
$2.47 million $23,624
Sep 11, 2024 $0.00258
-10.69%
$2.58 million $95,579
Sep 10, 2024 $0.00289
+16.70%
$2.89 million $74,050
Sep 9, 2024 $0.00248
+1.61%
$2.48 million $32,333
Sep 8, 2024 $0.00242
+2.79%
$2.42 million $20,501
Sep 7, 2024 $0.00235
+6.76%
$2.35 million $58,106
Sep 6, 2024 $0.0022
-2.98%
$2.2 million $68,000
Sep 5, 2024 $0.00227
+6.12%
$2.27 million $34,682
Sep 4, 2024 $0.00214
-7.36%
$2.14 million $58,808
Sep 3, 2024 $0.00231
+1.58%
$2.31 million $54,183
Sep 2, 2024 $0.00227
-10.68%
$2.27 million $58,284
Sep 1, 2024 $0.00255
+7.94%
$2.55 million $81,280
Aug 31, 2024 $0.00236
+2.18%
$2.36 million $46,120
Aug 30, 2024 $0.00231
-11.57%
$2.31 million $47,684