Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameta Historical Data

HIP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2024 $0.0054
-0.36%
$5.4 million $64,433
Jul 9, 2024 $0.00542
-5.14%
$5.42 million $74,358
Jul 8, 2024 $0.00572
-7.84%
$5.72 million $73,267
Jul 7, 2024 $0.00621
-1.28%
$6.21 million $82,671
Jul 6, 2024 $0.00629
-12.20%
$6.29 million $74,116
Jul 5, 2024 $0.00717
-22.56%
$7.17 million $90,846
Jul 4, 2024 $0.00927
-3.16%
$9.27 million $145,281
Jul 3, 2024 $0.00957
-6.55%
$9.57 million $76,157
Jul 2, 2024 $0.0102
-2.03%
$10.24 million $69,218
Jul 1, 2024 $0.0105
-0.88%
$10.44 million $141,326
Jun 30, 2024 $0.0106
-8.24%
$10.61 million $147,434
Jun 29, 2024 $0.0116
-10.86%
$11.63 million $180,486
Jun 28, 2024 $0.013
-0.89%
$13.05 million $109,976
Jun 27, 2024 $0.0132
-8.55%
$13.16 million $133,287
Jun 26, 2024 $0.0144
-8.07%
$14.42 million $150,350
Jun 25, 2024 $0.0157
+4.18%
$15.69 million $270,213
Jun 24, 2024 $0.015
-7.83%
$15.02 million $213,608
Jun 23, 2024 $0.0163
+0.18%
$16.3 million $233,801
Jun 22, 2024 $0.0163
-0.46%
$16.26 million $274,200
Jun 21, 2024 $0.0163
-0.70%
$16.33 million $273,720
Jun 20, 2024 $0.0164
-4.08%
$16.43 million $200,751
Jun 19, 2024 $0.0167
+1.47%
$16.52 million $264,605
Jun 18, 2024 $0.0165
+1.46%
$16.51 million $248,602
Jun 17, 2024 $0.0163
-4.06%
$16.27 million $178,516
Jun 16, 2024 $0.017
+2.12%
$16.95 million $282,584
Jun 15, 2024 $0.0166
+2.00%
$16.59 million $210,838
Jun 14, 2024 $0.0162
-5.88%
$16.24 million $106,945
Jun 13, 2024 $0.0173
-16.99%
$17.29 million $300,845
Jun 12, 2024 $0.0208
-4.10%
$20.82 million $310,406
Jun 11, 2024 $0.019
-5.61%
$18.98 million $256,135
Jun 10, 2024 $0.0202
-5.29%
$20.18 million $181,161
Jun 9, 2024 $0.0214
+4.26%
$21.44 million $281,776
Jun 8, 2024 $0.0206
+2.74%
$20.57 million $355,545
Jun 7, 2024 $0.0201
-14.22%
$20.13 million $289,035
Jun 6, 2024 $0.0235
+16.59%
$23.5 million $327,268
Jun 5, 2024 $0.0202
-0.68%
$20.17 million $194,861
Jun 4, 2024 $0.0203
-8.44%
$20.34 million $277,981
Jun 3, 2024 $0.0223
+3.30%
$22.26 million $264,381
Jun 2, 2024 $0.0216
-3.13%
$21.56 million $297,850
Jun 1, 2024 $0.0223
-6.55%
$22.25 million $380,483
May 31, 2024 $0.0236
-16.58%
$23.63 million $448,149
May 30, 2024 $0.0284
-5.92%
$28.45 million $478,463
May 29, 2024 $0.0303
-2.06%
$30.27 million $621,490
May 28, 2024 $0.0304
-9.90%
$30.4 million $606,806
May 27, 2024 $0.0337
-2.24%
$33.72 million $612,497
May 26, 2024 $0.0347
-7.28%
$34.69 million $610,328
May 25, 2024 $0.0373
+10.35%
$37.33 million $645,316
May 24, 2024 $0.0338
+4.65%
$33.84 million $651,480
May 23, 2024 $0.0323
+1.28%
$32.31 million $402,068
May 22, 2024 $0.0319
-8.55%
$31.9 million $357,487