Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameta Historical Data

HIP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2025 $0.0000406
+0.10%
$-- $11,293
Aug 13, 2025 $0.0000406
-1.48%
$40,580 $15,793
Aug 12, 2025 $0.0000412
-0.15%
$41,180 $25,968
Aug 11, 2025 $0.0000412
-22.81%
$41,240 $28,600
Aug 10, 2025 $0.0000433
+4.91%
$43,340 $11,803
Aug 9, 2025 $0.0000413
-0.39%
$41,310 $21,500
Aug 8, 2025 $0.0000415
-1.36%
$41,470 $13,587
Aug 7, 2025 $0.000042
-0.57%
$42,040 $20,863
Aug 6, 2025 $0.0000421
-0.75%
$42,150 $68,368
Aug 5, 2025 $0.0000425
+0.21%
$42,470 $38,341
Aug 4, 2025 $0.0000424
-0.38%
$42,380 $19,134
Aug 3, 2025 $0.0000425
-0.28%
$42,540 $28,647
Aug 2, 2025 $0.0000427
-3.35%
$42,660 $11,034
Aug 1, 2025 $0.0000441
-8.50%
$44,140 $7,917
Jul 31, 2025 $0.0000482
+1.56%
$48,240 $8,890
Jul 30, 2025 $0.0000506
+25.48%
$50,570 $19,815
Jul 29, 2025 $0.0000403
-6.04%
$40,300 $303
Jul 28, 2025 $0.0000429
+3.29%
$42,880 $57,202
Jul 27, 2025 $0.0000415
-3.45%
$41,516 $61,813
Jul 26, 2025 $0.000043
-0.74%
$43,019 $51,063
Jul 25, 2025 $0.0000438
+6.73%
$43,840 $41,349
Jul 24, 2025 $0.0000411
+0.32%
$41,075 $85,878
Jul 23, 2025 $0.0000409
-6.24%
$40,946 $71,209
Jul 22, 2025 $0.0000437
-9.61%
$43,670 $80,780
Jul 21, 2025 $0.0000483
-11.31%
$48,314 $28,395
Jul 20, 2025 $0.0000545
+0.95%
$54,473 $9,944
Jul 19, 2025 $0.000054
-9.59%
$53,963 $8,964
Jul 18, 2025 $0.0000597
-3.80%
$59,690 $61,081
Jul 17, 2025 $0.0000622
+12.35%
$62,240 $79,507
Jul 16, 2025 $0.0000563
-12.86%
$56,320 $79,908
Jul 15, 2025 $0.0000646
-13.20%
$64,633 $269,838
Jul 14, 2025 $0.0000745
+10.45%
$74,464 $88,767
Jul 13, 2025 $0.0000674
+16.38%
$67,430 $70,566
Jul 12, 2025 $0.0000579
+9.42%
$57,950 $80,221
Jul 11, 2025 $0.000053
-0.32%
$52,960 $84,242
Jul 10, 2025 $0.0000534
+15.96%
$53,400 $80,071
Jul 9, 2025 $0.000046
+8.10%
$46,050 $31,336
Jul 8, 2025 $0.0000503
+9.29%
$50,260 $62,386
Jul 7, 2025 $0.000046
+1.42%
$45,987 $12,262
Jul 6, 2025 $0.0000453
-20.60%
$45,344 $43,174
Jul 5, 2025 $0.0000571
-4.18%
$57,110 $9,269
Jul 4, 2025 $0.0000596
+2.67%
$59,600 $357
Jul 3, 2025 $0.000058
-2.97%
$58,050 $60,379
Jul 2, 2025 $0.0000598
-5.95%
$59,827 $68,215
Jul 1, 2025 $0.0000636
-1.92%
$63,640 $59,780
Jun 30, 2025 $0.0000649
-0.08%
$64,869 $60,582
Jun 29, 2025 $0.0000649
-0.58%
$64,920 $39,768
Jun 28, 2025 $0.0000653
+0.15%
$65,280 $36,144
Jun 27, 2025 $0.0000652
-0.14%
$65,180 $33,567
Jun 26, 2025 $0.0000653
+0.91%
$65,290 $52,801
Download