ETHHUB Historical Data

Ethereum Hub
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.0000167
+0.00%
$ -- $ 52,326
Apr 23, 8 PM $ 0.0000167
+0.35%
$ -- $ 52,230
Apr 23, 7 PM $ 0.0000166
-0.02%
$ -- $ 52,060
Apr 23, 6 PM $ 0.0000166
+0.55%
$ -- $ 52,035
Apr 23, 5 PM $ 0.0000165
-1.06%
$ -- $ 52,016
Apr 23, 4 PM $ 0.0000167
+0.03%
$ -- $ 52,496
Apr 23, 3 PM $ 0.0000167
+0.17%
$ -- $ 52,668
Apr 23, 2 PM $ 0.0000167
+0.47%
$ -- $ 52,342
Apr 23, 1 PM $ 0.0000166
-0.14%
$ -- $ 52,307
Apr 23, 12 PM $ 0.0000167
+0.05%
$ -- $ 52,428
Apr 23, 11 AM $ 0.0000166
+0.37%
$ -- $ 52,216
Apr 23, 10 AM $ 0.0000166
-0.12%
$ -- $ 52,039
Apr 23, 9 AM $ 0.0000166
-0.70%
$ -- $ 52,261
Apr 23, 8 AM $ 0.0000168
-0.35%
$ -- $ 52,724
Apr 23, 7 AM $ 0.0000169
-0.10%
$ -- $ 52,906
Apr 23, 6 AM $ 0.0000169
+0.25%
$ -- $ 53,015
Apr 23, 5 AM $ 0.0000168
-0.20%
$ -- $ 52,864
Apr 23, 4 AM $ 0.0000168
+0.36%
$ -- $ 52,750
Apr 23, 3 AM $ 0.0000167
-0.53%
$ -- $ 52,633
Download