SOLAMI Historical Data

SOLAMI
Download
Date Close Price change Market cap Trading volume
May 18 $0.0000331
+0.00%
$-- $4,134
Aug 11 $0.0000157
+14.41%
$-- $238
Jun 23 $0.0000129
+3.01%
$-- $3,702
Apr 14 $0.0₅955
+0.00%
$-- $245
Mar 24 $0.0000101
+0.00%
$-- $197
Mar 3 $0.0000124
+0.00%
$-- $22
Feb 24 $0.0000121
+0.00%
$-- $2
Feb 17 $0.0000145
+0.00%
$-- $1
Feb 10 $0.0000166
+0.00%
$-- $139
Feb 3 $0.0000157
+0.00%
$-- $7
Jan 27 $0.0000182
+0.00%
$-- $125
Jan 20 $0.0000214
-4.20%
$-- $45
Jan 13 $0.0000256
+3.27%
$-- $0
Jan 6 $0.0000226
+9.49%
$24,142 $2,428
Oct 28 $0.0000384
+80.69%
$-- $2,672
Oct 14 $0.0000209
+20.58%
$-- $1,350
Oct 7 $0.0000185
+59.25%
$-- $494
Sep 30 $0.0000122
-6.97%
$-- $227
Sep 23 $0.0000128
+11.61%
$13,101 $113
Sep 9 $0.0₅953
+2.27%
$-- $14
Aug 26 $0.000105
-0.81%
$-- $183
Aug 19 $0.0000105
+0.67%
$-- $43
Aug 5 $0.000112
-1.78%
$-- $59
Jul 29 $0.0000135
-6.28%
$-- $55
Jul 22 $0.000137
+539.65%
$-- $1,230
Jul 15 $0.0000184
-37.99%
$-- $1,399
Jul 8 $0.0000338
+14.10%
$-- $577
Jul 1 $0.000031
-35.96%
$29,585 $4,136
Jun 24 $0.0000494
+1.46%
$48,188 $2,743
Jun 17 $0.0000547
-20.13%
$-- $3,013
Jun 10 $0.0000685
-4.99%
$68,434 $10,432
Jun 3 $0.0000636
-14.48%
$65,096 $9,987
May 27 $0.0000744
+2.40%
$74,405 $21,476
May 20 $0.0000703
-24.67%
$72,808 $9,391
May 13 $0.00011
+42.76%
$93,704 $8,308
May 6 $0.0000786
+3.60%
$76,935 $10,258
Apr 29 $0.0000803
-13.71%
$75,848 $9,050
Apr 22 $0.000105
+10.64%
$93,280 $28,160
Apr 15 $0.000115
+53.95%
$94,931 $15,672
Apr 8 $0.0000805
-37.28%
$74,875 $13,145
Apr 1 $0.000139
-67.54%
$127,950 $102,738
Mar 25 $0.000413
-41.99%
$424,941 $294,266
Mar 18 $0.000509
+0.70%
$737,446 $186,072
Mar 11 $0.000428
-76.07%
$506,011 $2.61 million
Download