SOLAMI Historical Data

SOLAMI
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000331
+0.00%
$ -- $ 4,134
Aug 11 $ 0.0000157
+14.41%
$ -- $ 238
Jun 23 $ 0.0000129
+3.01%
$ -- $ 3,702
Apr 14 $ 0.0₅955
+0.00%
$ -- $ 245
Mar 24 $ 0.0000101
+0.00%
$ -- $ 197
Mar 3 $ 0.0000124
+0.00%
$ -- $ 22
Feb 24 $ 0.0000121
+0.00%
$ -- $ 2
Feb 17 $ 0.0000145
+0.00%
$ -- $ 1
Feb 10 $ 0.0000166
+0.00%
$ -- $ 139
Feb 3 $ 0.0000157
+0.00%
$ -- $ 7
Jan 27 $ 0.0000182
+0.00%
$ -- $ 125
Jan 20 $ 0.0000214
-4.20%
$ -- $ 45
Jan 13 $ 0.0000256
+3.27%
$ -- $ 0
Jan 6 $ 0.0000226
+9.49%
$ 24,142 $ 2,428
Oct 28 $ 0.0000384
+80.69%
$ -- $ 2,672
Oct 14 $ 0.0000209
+20.58%
$ -- $ 1,350
Oct 7 $ 0.0000185
+59.25%
$ -- $ 494
Sep 30 $ 0.0000122
-6.97%
$ -- $ 227
Sep 23 $ 0.0000128
+11.61%
$ 13,101 $ 113
Sep 9 $ 0.0₅953
+2.27%
$ -- $ 14
Aug 26 $ 0.000105
-0.81%
$ -- $ 183
Aug 19 $ 0.0000105
+0.67%
$ -- $ 43
Aug 5 $ 0.000112
-1.78%
$ -- $ 59
Jul 29 $ 0.0000135
-6.28%
$ -- $ 55
Jul 22 $ 0.000137
+539.65%
$ -- $ 1,230
Jul 15 $ 0.0000184
-37.99%
$ -- $ 1,399
Jul 8 $ 0.0000338
+14.10%
$ -- $ 577
Jul 1 $ 0.000031
-35.96%
$ 29,585 $ 4,136
Jun 24 $ 0.0000494
+1.46%
$ 48,188 $ 2,743
Jun 17 $ 0.0000547
-20.13%
$ -- $ 3,013
Jun 10 $ 0.0000685
-4.99%
$ 68,434 $ 10,432
Jun 3 $ 0.0000636
-14.48%
$ 65,096 $ 9,987
May 27 $ 0.0000744
+2.40%
$ 74,405 $ 21,476
May 20 $ 0.0000703
-24.67%
$ 72,808 $ 9,391
May 13 $ 0.00011
+42.76%
$ 93,704 $ 8,308
May 6 $ 0.0000786
+3.60%
$ 76,935 $ 10,258
Apr 29 $ 0.0000803
-13.71%
$ 75,848 $ 9,050
Apr 22 $ 0.000105
+10.64%
$ 93,280 $ 28,160
Apr 15 $ 0.000115
+53.95%
$ 94,931 $ 15,672
Apr 8 $ 0.0000805
-37.28%
$ 74,875 $ 13,145
Apr 1 $ 0.000139
-67.54%
$ 127,950 $ 102,738
Mar 25 $ 0.000413
-41.99%
$ 424,941 $ 294,266
Mar 18 $ 0.000509
+0.70%
$ 737,446 $ 186,072
Mar 11 $ 0.000428
-76.07%
$ 506,011 $ 2.61 million
Download