SOLAMI Historical Data

SOLAMI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $0.000105
-0.74%
$104,601 $92
Aug 23, 2024 $0.0000105
+0.48%
$-- $22
Aug 22, 2024 $0.0000104
+0.03%
$10,434 $22
Aug 7, 2024 $0.000112
+0.55%
$112,326 $29
Aug 6, 2024 $0.000111
-2.66%
$111,323 $29
Aug 3, 2024 $0.0000135
-4.97%
$-- $19
Aug 2, 2024 $0.0000142
-1.47%
$14,226 $36
Jul 25, 2024 $0.000137
-5.52%
$136,613 $239
Jul 24, 2024 $0.000142
-1.80%
$142,413 $249
Jul 23, 2024 $0.0000207
-1.62%
$-- $367
Jul 22, 2024 $0.0000212
-0.97%
$21,151 $374
Jul 20, 2024 $0.0000184
+2.67%
$18,414 $181
Jul 19, 2024 $0.0000179
-0.58%
$17,931 $400
Jul 18, 2024 $0.0000316
+1.42%
$-- $109
Jul 17, 2024 $0.000031
-7.07%
$30,987 $422
Jul 16, 2024 $0.0000334
+2.78%
$33,430 $160
Jul 15, 2024 $0.0000326
+9.75%
$32,591 $126
Jul 14, 2024 $0.0000347
+2.38%
$-- $358
Jul 13, 2024 $0.0000338
+1.97%
$33,757 $349
Jul 10, 2024 $0.0000336
-0.14%
$-- $53
Jul 9, 2024 $0.0000328
-1.75%
$32,750 $34
Jul 8, 2024 $0.0000308
+4.01%
$-- $141
Jul 7, 2024 $0.0000296
-4.83%
$29,585 $265
Jul 6, 2024 $0.000031
+2.62%
$31,009 $69
Jul 5, 2024 $0.0000303
+10.22%
$30,341 $119
Jul 4, 2024 $0.000029
-14.33%
$29,029 $299
Jul 3, 2024 $0.0000339
-16.71%
$33,925 $265
Jul 2, 2024 $0.000041
+1.09%
$40,980 $1,806
Jul 1, 2024 $0.0000431
-10.99%
$40,552 $1,578
Jun 30, 2024 $0.0000482
-2.17%
$48,188 $272
Jun 29, 2024 $0.0000494
+5.45%
$49,351 $278
Jun 28, 2024 $0.0000466
-10.06%
$46,552 $262
Jun 27, 2024 $0.0000517
+12.96%
$51,737 $292
Jun 26, 2024 $0.0000455
-6.79%
$45,521 $340
Jun 25, 2024 $0.0000488
+0.26%
$48,770 $1,571
Jun 20, 2024 $0.0000547
+0.47%
$-- $304
Jun 19, 2024 $0.0000545
-20.34%
$54,476 $302
Jun 18, 2024 $0.0000684
+1.12%
$68,386 $1,210
Jun 17, 2024 $0.0000676
-1.32%
$67,642 $1,197
Jun 16, 2024 $0.0000684
-0.16%
$68,434 $1,211
Jun 15, 2024 $0.0000685
+0.88%
$68,450 $1,211
Jun 14, 2024 $0.0000678
-1.26%
$67,819 $1,200
Jun 13, 2024 $0.0000686
-4.08%
$68,605 $3,298
Jun 12, 2024 $0.0000713
+9.94%
$71,280 $1,169
Jun 11, 2024 $0.0000646
-13.22%
$64,549 $2,534
Jun 10, 2024 $0.0000744
+3.33%
$74,446 $1,020
Jun 9, 2024 $0.0000651
+2.07%
$65,096 $354
Jun 8, 2024 $0.0000636
-9.51%
$63,631 $4,078
Jun 7, 2024 $0.00019
-5.04%
$189,722 $1,040
Jun 6, 2024 $0.000199
+290.19%
$199,436 $199