SOLAMI Historical Data

SOLAMI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0000744
-2.33%
$ 74,405 $ 851
Jun 1, 2024 $ 0.000075
-6.86%
$ 75,037 $ 1,740
May 31, 2024 $ 0.0000806
+0.48%
$ 80,599 $ 2,183
May 30, 2024 $ 0.0000809
-66.86%
$ 80,889 $ 10,443
May 29, 2024 $ 0.000245
+16.62%
$ 244,505 $ 4,064
May 28, 2024 $ 0.000209
+145.02%
$ 209,377 $ 43
May 27, 2024 $ 0.0000857
+17.95%
$ 85,704 $ 2,152
May 26, 2024 $ 0.0000728
+3.62%
$ 72,808 $ 727
May 25, 2024 $ 0.0000703
-0.81%
$ 70,343 $ 857
May 24, 2024 $ 0.000071
-25.93%
$ 71,011 $ 525
May 23, 2024 $ 0.0000963
-0.50%
$ 96,301 $ 1,132
May 22, 2024 $ 0.0000968
-6.62%
$ 96,763 $ 770
May 21, 2024 $ 0.000104
+4.21%
$ 103,746 $ 3,508
May 20, 2024 $ 0.0000997
+6.72%
$ 99,657 $ 2,598
May 19, 2024 $ 0.0000937
-14.70%
$ 93,704 $ 1,995
May 18, 2024 $ 0.00011
+18.89%
$ 109,818 $ 2,407
May 17, 2024 $ 0.0000926
-13.85%
$ 92,570 $ 2,054
May 16, 2024 $ 0.000204
+0.09%
$ 203,952 $ 171
May 15, 2024 $ 0.000204
+157.90%
$ 203,818 $ 196
May 14, 2024 $ 0.0000789
+4.45%
$ 78,937 $ 3,239
May 13, 2024 $ 0.0000748
-2.80%
$ 74,770 $ 241
May 12, 2024 $ 0.0000769
-6.51%
$ 76,935 $ 918
May 11, 2024 $ 0.0000786
-1.09%
$ -- $ 795
May 10, 2024 $ 0.0000795
-1.77%
$ 79,471 $ 1,022
May 9, 2024 $ 0.0000808
-5.89%
$ 80,791 $ 1,523
May 8, 2024 $ 0.0000859
+15.09%
$ 85,863 $ 1,755
May 7, 2024 $ 0.0000748
-63.08%
$ 74,848 $ 5,152
May 6, 2024 $ 0.000203
+167.66%
$ 203,160 $ 11
May 5, 2024 $ 0.0000758
-5.65%
$ 75,848 $ 1,321
May 4, 2024 $ 0.0000803
+9.91%
$ 80,273 $ 1,113
May 3, 2024 $ 0.0000731
-2.78%
$ 73,090 $ 923
May 2, 2024 $ 0.0000757
-1.13%
$ 75,691 $ 1,912
May 1, 2024 $ 0.0000762
-7.91%
$ 76,483 $ 2,226
Apr 30, 2024 $ 0.0000826
-12.78%
$ 82,575 $ 840
Apr 29, 2024 $ 0.0000948
+1.88%
$ 94,773 $ 2,036
Apr 28, 2024 $ 0.0000933
-10.97%
$ 93,280 $ 4,624
Apr 27, 2024 $ 0.000105
-6.35%
$ 105,147 $ 1,110
Apr 26, 2024 $ 0.000112
+2.96%
$ 112,464 $ 4,116
Apr 25, 2024 $ 0.000109
-3.08%
$ 109,313 $ 1,732
Apr 24, 2024 $ 0.000111
-9.93%
$ 111,225 $ 2,827
Apr 23, 2024 $ 0.000124
+26.09%
$ 123,827 $ 15,002
Apr 22, 2024 $ 0.0000982
+3.34%
$ 98,209 $ 3,372
Apr 21, 2024 $ 0.0000949
-17.52%
$ 94,931 $ 2,628
Apr 20, 2024 $ 0.000115
+7.54%
$ 115,187 $ 1,529
Apr 19, 2024 $ 0.000107
-7.26%
$ 106,808 $ 875
Apr 18, 2024 $ 0.000115
+6.93%
$ 114,543 $ 1,968
Apr 17, 2024 $ 0.000107
-0.25%
$ 107,359 $ 2,467
Apr 16, 2024 $ 0.000108
+41.07%
$ 107,773 $ 4,977
Apr 15, 2024 $ 0.0000762
+1.87%
$ 76,222 $ 3,856
Apr 14, 2024 $ 0.0000749
-6.71%
$ 74,875 $ 4,790