SOLAMI Historical Data

SOLAMI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $0.0000746
-10.23%
$74,644 $2,632
Jun 4, 2024 $0.0000593
-22.77%
$59,270 $940
Jun 3, 2024 $0.0000766
+2.91%
$76,565 $1,098
Jun 2, 2024 $0.0000744
-2.33%
$74,405 $851
Jun 1, 2024 $0.000075
-6.86%
$75,037 $1,740
May 31, 2024 $0.0000806
+0.48%
$80,599 $2,183
May 30, 2024 $0.0000809
-66.86%
$80,889 $10,443
May 29, 2024 $0.000245
+16.62%
$244,505 $4,064
May 28, 2024 $0.000209
+145.02%
$209,377 $43
May 27, 2024 $0.0000857
+17.95%
$85,704 $2,152
May 26, 2024 $0.0000728
+3.62%
$72,808 $727
May 25, 2024 $0.0000703
-0.81%
$70,343 $857
May 24, 2024 $0.000071
-25.93%
$71,011 $525
May 23, 2024 $0.0000963
-0.50%
$96,301 $1,132
May 22, 2024 $0.0000968
-6.62%
$96,763 $770
May 21, 2024 $0.000104
+4.21%
$103,746 $3,508
May 20, 2024 $0.0000997
+6.72%
$99,657 $2,598
May 19, 2024 $0.0000937
-14.70%
$93,704 $1,995
May 18, 2024 $0.00011
+18.89%
$109,818 $2,407
May 17, 2024 $0.0000926
-13.85%
$92,570 $2,054
May 16, 2024 $0.000204
+0.09%
$203,952 $171
May 15, 2024 $0.000204
+157.90%
$203,818 $196
May 14, 2024 $0.0000789
+4.45%
$78,937 $3,239
May 13, 2024 $0.0000748
-2.80%
$74,770 $241
May 12, 2024 $0.0000769
-6.51%
$76,935 $918
May 11, 2024 $0.0000786
-1.09%
$-- $795
May 10, 2024 $0.0000795
-1.77%
$79,471 $1,022
May 9, 2024 $0.0000808
-5.89%
$80,791 $1,523
May 8, 2024 $0.0000859
+15.09%
$85,863 $1,755
May 7, 2024 $0.0000748
-63.08%
$74,848 $5,152
May 6, 2024 $0.000203
+167.66%
$203,160 $11
May 5, 2024 $0.0000758
-5.65%
$75,848 $1,321
May 4, 2024 $0.0000803
+9.91%
$80,273 $1,113
May 3, 2024 $0.0000731
-2.78%
$73,090 $923
May 2, 2024 $0.0000757
-1.13%
$75,691 $1,912
May 1, 2024 $0.0000762
-7.91%
$76,483 $2,226
Apr 30, 2024 $0.0000826
-12.78%
$82,575 $840
Apr 29, 2024 $0.0000948
+1.88%
$94,773 $2,036
Apr 28, 2024 $0.0000933
-10.97%
$93,280 $4,624
Apr 27, 2024 $0.000105
-6.35%
$105,147 $1,110
Apr 26, 2024 $0.000112
+2.96%
$112,464 $4,116
Apr 25, 2024 $0.000109
-3.08%
$109,313 $1,732
Apr 24, 2024 $0.000111
-9.93%
$111,225 $2,827
Apr 23, 2024 $0.000124
+26.09%
$123,827 $15,002
Apr 22, 2024 $0.0000982
+3.34%
$98,209 $3,372
Apr 21, 2024 $0.0000949
-17.52%
$94,931 $2,628
Apr 20, 2024 $0.000115
+7.54%
$115,187 $1,529
Apr 19, 2024 $0.000107
-7.26%
$106,808 $875
Apr 18, 2024 $0.000115
+6.93%
$114,543 $1,968
Apr 17, 2024 $0.000107
-0.25%
$107,359 $2,467