SOLAMI Historical Data

SOLAMI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.0000805
-16.35%
$ 80,524 $ 3,504
Apr 12, 2024 $ 0.0000963
-20.98%
$ 96,311 $ 3,630
Apr 11, 2024 $ 0.000123
-8.42%
$ 122,804 $ 1,458
Apr 10, 2024 $ 0.000134
+4.65%
$ 133,885 $ 1,842
Apr 9, 2024 $ 0.000128
-49.99%
$ 128,156 $ 2,576
Apr 8, 2024 $ 0.000256
+99.75%
$ 256,474 $ 135
Apr 7, 2024 $ 0.000128
-8.03%
$ 127,950 $ 13,789
Apr 6, 2024 $ 0.000139
-16.39%
$ 139,334 $ 12,374
Apr 5, 2024 $ 0.000167
-6.82%
$ 166,708 $ 10,802
Apr 4, 2024 $ 0.000178
-37.19%
$ 177,999 $ 15,227
Apr 3, 2024 $ 0.000284
-8.52%
$ 284,213 $ 15,221
Apr 2, 2024 $ 0.000311
-9.66%
$ 311,154 $ 23,236
Apr 1, 2024 $ 0.000304
-29.28%
$ 343,343 $ 25,878
Mar 31, 2024 $ 0.000425
+4.55%
$ 424,941 $ 35,588
Mar 30, 2024 $ 0.000413
-14.52%
$ 412,774 $ 51,297
Mar 29, 2024 $ 0.000494
-11.19%
$ 494,226 $ 73,945
Mar 28, 2024 $ 0.000559
+8.65%
$ 559,424 $ 21,538
Mar 27, 2024 $ 0.000515
-10.72%
$ 514,856 $ 26,183
Mar 26, 2024 $ 0.000576
+109.00%
$ 576,105 $ 44,314
Mar 25, 2024 $ 0.000745
+4.76%
$ 745,389 $ 76,988
Mar 24, 2024 $ 0.000737
+44.68%
$ 737,446 $ 94,016
Mar 23, 2024 $ 0.000509
+25.96%
$ 509,420 $ 20,378
Mar 22, 2024 $ 0.000402
+36.22%
$ 401,760 $ 35,162
Mar 21, 2024 $ 0.000295
-27.27%
$ 294,706 $ 27,622
Mar 20, 2024 $ 0.000406
+10.40%
$ 406,009 $ 33,106
Mar 19, 2024 $ 0.000368
-11.72%
$ 367,763 $ 18,093
Mar 18, 2024 $ 0.000406
-19.74%
$ 406,018 $ 51,711
Mar 17, 2024 $ 0.000506
+18.41%
$ 506,011 $ 66,797
Mar 16, 2024 $ 0.000428
-32.73%
$ 427,599 $ 192,866
Mar 15, 2024 $ 0.000675
-35.79%
$ 675,073 $ 292,657
Mar 14, 2024 $ 0.00107
-29.26%
$ 1.07 million $ 481,314
Mar 13, 2024 $ 0.00148
-2.38%
$ 1.48 million $ 565,205
Mar 12, 2024 $ 0.00151
-19.55%
$ 1.51 million $ 364,139
Mar 11, 2024 $ 0.00175
-2.10%
$ 1.75 million $ 716,677
Download