SOLAMI Historical Data

SOLAMI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $0.000108
+41.07%
$107,773 $4,977
Apr 15, 2024 $0.0000762
+1.87%
$76,222 $3,856
Apr 14, 2024 $0.0000749
-6.71%
$74,875 $4,790
Apr 13, 2024 $0.0000805
-16.35%
$80,524 $3,504
Apr 12, 2024 $0.0000963
-20.98%
$96,311 $3,630
Apr 11, 2024 $0.000123
-8.42%
$122,804 $1,458
Apr 10, 2024 $0.000134
+4.65%
$133,885 $1,842
Apr 9, 2024 $0.000128
-49.99%
$128,156 $2,576
Apr 8, 2024 $0.000256
+99.75%
$256,474 $135
Apr 7, 2024 $0.000128
-8.03%
$127,950 $13,789
Apr 6, 2024 $0.000139
-16.39%
$139,334 $12,374
Apr 5, 2024 $0.000167
-6.82%
$166,708 $10,802
Apr 4, 2024 $0.000178
-37.19%
$177,999 $15,227
Apr 3, 2024 $0.000284
-8.52%
$284,213 $15,221
Apr 2, 2024 $0.000311
-9.66%
$311,154 $23,236
Apr 1, 2024 $0.000304
-29.28%
$343,343 $25,878
Mar 31, 2024 $0.000425
+4.55%
$424,941 $35,588
Mar 30, 2024 $0.000413
-14.52%
$412,774 $51,297
Mar 29, 2024 $0.000494
-11.19%
$494,226 $73,945
Mar 28, 2024 $0.000559
+8.65%
$559,424 $21,538
Mar 27, 2024 $0.000515
-10.72%
$514,856 $26,183
Mar 26, 2024 $0.000576
+109.00%
$576,105 $44,314
Mar 25, 2024 $0.000745
+4.76%
$745,389 $76,988
Mar 24, 2024 $0.000737
+44.68%
$737,446 $94,016
Mar 23, 2024 $0.000509
+25.96%
$509,420 $20,378
Mar 22, 2024 $0.000402
+36.22%
$401,760 $35,162
Mar 21, 2024 $0.000295
-27.27%
$294,706 $27,622
Mar 20, 2024 $0.000406
+10.40%
$406,009 $33,106
Mar 19, 2024 $0.000368
-11.72%
$367,763 $18,093
Mar 18, 2024 $0.000406
-19.74%
$406,018 $51,711
Mar 17, 2024 $0.000506
+18.41%
$506,011 $66,797
Mar 16, 2024 $0.000428
-32.73%
$427,599 $192,866
Mar 15, 2024 $0.000675
-35.79%
$675,073 $292,657
Mar 14, 2024 $0.00107
-29.26%
$1.07 million $481,314
Mar 13, 2024 $0.00148
-2.38%
$1.48 million $565,205
Mar 12, 2024 $0.00151
-19.55%
$1.51 million $364,139
Mar 11, 2024 $0.00175
-2.10%
$1.75 million $716,677
Download