SOLAMI Historical Data

SOLAMI
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0000157
+0.00%
$ -- $ 45
Aug 11, 2025 $ 0.0000134
-2.19%
$ -- $ 193
Jun 25, 2025 $ 0.0000129
+3.01%
$ 12,879 $ 3,702
Apr 14, 2025 $ 0.0₅955
+0.00%
$ -- $ 245
Mar 24, 2025 $ 0.0000101
+0.00%
$ -- $ 197
Mar 3, 2025 $ 0.0000124
+0.00%
$ -- $ 22
Feb 24, 2025 $ 0.0000121
+0.00%
$ -- $ 2
Feb 17, 2025 $ 0.0000145
+0.00%
$ -- $ 1
Feb 10, 2025 $ 0.0000166
+0.00%
$ -- $ 139
Feb 3, 2025 $ 0.0000157
+0.00%
$ -- $ 7
Jan 27, 2025 $ 0.0000182
+0.00%
$ -- $ 125
Jan 26, 2025 $ 0.0000202
+0.00%
$ -- $ 311
Jan 25, 2025 $ 0.0000214
+0.00%
$ -- $ 17
Jan 24, 2025 $ 0.0000223
+0.00%
$ -- $ 28
Jan 13, 2025 $ 0.0000256
+3.27%
$ -- $ 0
Jan 12, 2025 $ 0.0000242
+2.46%
$ 24,142 $ 0
Jan 11, 2025 $ 0.0000226
+15.86%
$ 22,599 $ 4
Jan 10, 2025 $ 0.0000177
-22.74%
$ -- $ 0
Jan 9, 2025 $ 0.0000218
+24.99%
$ 21,819 $ 2,416
Jan 8, 2025 $ 0.0000202
+18.34%
$ 20,176 $ 1
Jan 7, 2025 $ 0.0000213
+1.05%
$ -- $ 2
Jan 6, 2025 $ 0.0000212
+2.57%
$ 21,170 $ 4
Nov 3, 2024 $ 0.0000384
-4.80%
$ -- $ 1,463
Nov 2, 2024 $ 0.0000213
-3.23%
$ -- $ 6
Nov 1, 2024 $ 0.000022
+2.90%
$ -- $ 2
Oct 31, 2024 $ 0.0000211
-0.17%
$ 21,098 $ 22
Oct 30, 2024 $ 0.0000213
-20.10%
$ 21,245 $ 1,178
Oct 28, 2024 $ 0.0000215
+1.19%
$ 21,486 $ 1
Oct 27, 2024 $ 0.0000215
+0.00%
$ 21,437 $ 26
Oct 19, 2024 $ 0.0000209
+2.77%
$ 20,880 $ 412
Oct 18, 2024 $ 0.0000203
-21.53%
$ 20,281 $ 876
Oct 15, 2024 $ 0.0000174
-2.56%
$ -- $ 31
Oct 14, 2024 $ 0.0000179
+3.10%
$ 17,852 $ 31
Oct 11, 2024 $ 0.0000185
+4.05%
$ -- $ 50
Oct 10, 2024 $ 0.0000177
+10.40%
$ 17,698 $ 59
Oct 9, 2024 $ 0.0000161
+11.36%
$ 16,066 $ 237
Oct 8, 2024 $ 0.0000144
+24.65%
$ 14,432 $ 148
Oct 2, 2024 $ 0.0000122
-0.29%
$ -- $ 95
Oct 1, 2024 $ 0.0000123
-5.49%
$ 12,242 $ 95
Sep 30, 2024 $ 0.000013
-1.17%
$ -- $ 37
Sep 29, 2024 $ 0.0000131
+2.18%
$ 13,101 $ 43
Sep 28, 2024 $ 0.0000128
-0.04%
$ -- $ 11
Sep 27, 2024 $ 0.0000129
+8.77%
$ 12,843 $ 69
Sep 26, 2024 $ 0.0000118
+3.02%
$ 11,820 $ 33
Sep 9, 2024 $ 0.0₅953
+2.27%
$ 9,530 $ 14
Sep 8, 2024 $ 0.0₅932
+3.34%
$ 9,322 $ 89
Aug 31, 2024 $ 0.000105
-0.04%
$ -- $ 91
Aug 30, 2024 $ 0.000105
-0.74%
$ 104,601 $ 92
Aug 23, 2024 $ 0.0000105
+0.48%
$ -- $ 22
Aug 22, 2024 $ 0.0000104
+0.03%
$ 10,434 $ 22
Download