SOLAMI Historical Data

SOLAMI
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.0000331
+0.00%
$-- $12,325
May 20, 2026 $0.0000331
+0.00%
$33,034 $12,325
May 19, 2026 $0.0000331
+0.00%
$33,034 $12,325
Aug 14, 2025 $0.0000157
+0.00%
$-- $45
Aug 11, 2025 $0.0000134
-2.19%
$-- $193
Jun 25, 2025 $0.0000129
+3.01%
$12,879 $3,702
Apr 14, 2025 $0.0₅955
+0.00%
$-- $245
Mar 24, 2025 $0.0000101
+0.00%
$-- $197
Mar 3, 2025 $0.0000124
+0.00%
$-- $22
Feb 24, 2025 $0.0000121
+0.00%
$-- $2
Feb 17, 2025 $0.0000145
+0.00%
$-- $1
Feb 10, 2025 $0.0000166
+0.00%
$-- $139
Feb 3, 2025 $0.0000157
+0.00%
$-- $7
Jan 27, 2025 $0.0000182
+0.00%
$-- $125
Jan 26, 2025 $0.0000202
+0.00%
$-- $311
Jan 25, 2025 $0.0000214
+0.00%
$-- $17
Jan 24, 2025 $0.0000223
+0.00%
$-- $28
Jan 13, 2025 $0.0000256
+3.27%
$-- $0
Jan 12, 2025 $0.0000242
+2.46%
$24,142 $0
Jan 11, 2025 $0.0000226
+15.86%
$22,599 $4
Jan 10, 2025 $0.0000177
-22.74%
$-- $0
Jan 9, 2025 $0.0000218
+24.99%
$21,819 $2,416
Jan 8, 2025 $0.0000202
+18.34%
$20,176 $1
Jan 7, 2025 $0.0000213
+1.05%
$-- $2
Jan 6, 2025 $0.0000212
+2.57%
$21,170 $4
Nov 3, 2024 $0.0000384
-4.80%
$-- $1,463
Nov 2, 2024 $0.0000213
-3.23%
$-- $6
Nov 1, 2024 $0.000022
+2.90%
$-- $2
Oct 31, 2024 $0.0000211
-0.17%
$21,098 $22
Oct 30, 2024 $0.0000213
-20.10%
$21,245 $1,178
Oct 28, 2024 $0.0000215
+1.19%
$21,486 $1
Oct 27, 2024 $0.0000215
+0.00%
$21,437 $26
Oct 19, 2024 $0.0000209
+2.77%
$20,880 $412
Oct 18, 2024 $0.0000203
-21.53%
$20,281 $876
Oct 15, 2024 $0.0000174
-2.56%
$-- $31
Oct 14, 2024 $0.0000179
+3.10%
$17,852 $31
Oct 11, 2024 $0.0000185
+4.05%
$-- $50
Oct 10, 2024 $0.0000177
+10.40%
$17,698 $59
Oct 9, 2024 $0.0000161
+11.36%
$16,066 $237
Oct 8, 2024 $0.0000144
+24.65%
$14,432 $148
Oct 2, 2024 $0.0000122
-0.29%
$-- $95
Oct 1, 2024 $0.0000123
-5.49%
$12,242 $95
Sep 30, 2024 $0.000013
-1.17%
$-- $37
Sep 29, 2024 $0.0000131
+2.18%
$13,101 $43
Sep 28, 2024 $0.0000128
-0.04%
$-- $11
Sep 27, 2024 $0.0000129
+8.77%
$12,843 $69
Sep 26, 2024 $0.0000118
+3.02%
$11,820 $33
Sep 9, 2024 $0.0₅953
+2.27%
$9,530 $14
Sep 8, 2024 $0.0₅932
+3.34%
$9,322 $89
Aug 31, 2024 $0.000105
-0.04%
$-- $91
Download