ai4cz 人工智慧四趙長鵬 Historical Data

ai4cz
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.0₅263
+0.53%
$ 2,628 $ 2,189
Jan 31, 2 PM $ 0.0₅349
-11.81%
$ 3,488 $ 444
Jan 18, 10 AM $ 0.0₅456
-0.22%
$ 4,562 $ 237
Jan 18, 4 AM $ 0.0₅46
-2.74%
$ 4,598 $ 227
Jan 18, 2 AM $ 0.0₅478
-1.21%
$ 4,776 $ 2,720
Jan 18, 1 AM $ 0.0₅483
+3.74%
$ 4,835 $ 2,620
Jan 17, 5 PM $ 0.0₅469
+0.00%
$ 4,688 $ 2,515
Jan 17, 4 PM $ 0.0₅478
+0.73%
$ 4,784 $ 2,457
Jan 17, 3 PM $ 0.0₅471
-4.95%
$ 4,714 $ 2,550
Jan 17, 2 PM $ 0.0₅495
+0.00%
$ 4,948 $ 2,398
Jan 17, 11 AM $ 0.0₅494
-5.17%
$ 4,941 $ 3,000
Jan 17, 3 AM $ 0.00001
+0.00%
$ 9,997 $ 8
Jan 16, 6 PM $ 0.0000103
-7.11%
$ 10,298 $ 2,778
Jan 16, 3 PM $ 0.0000115
-0.46%
$ 11,481 $ 2,613
Jan 16, 2 PM $ 0.0000116
+1.74%
$ 11,580 $ 2,573
Jan 16, 1 PM $ 0.0000114
+4.34%
$ 11,372 $ 2,483
Jan 16, 11 AM $ 0.0000113
+0.00%
$ 11,297 $ 2,251
Jan 16, 10 AM $ 0.0000113
+0.00%
$ 11,308 $ 2,252
Jan 16, 9 AM $ 0.0000113
+0.07%
$ 11,324 $ 2,249
Jan 16, 7 AM $ 0.000011
+0.00%
$ 10,975 $ 2,231
Jan 16, 6 AM $ 0.0000117
+0.19%
$ 11,741 $ 2,216
Jan 16, 3 AM $ 0.0000124
+1.56%
$ 12,368 $ 37,530
Jan 16, 2 AM $ 0.0000127
+2.35%
$ 12,717 $ 39,816
Jan 16, 1 AM $ 0.0000123
+13.99%
$ 12,304 $ 36,107
Jan 15, 11 PM $ 0.0000109
+0.00%
$ -- $ 32,874
Jan 15, 10 PM $ 0.0000109
+3.87%
$ -- $ 31,713
Jan 15, 9 PM $ 0.0000105
+0.00%
$ -- $ 31,379
Jan 15, 8 PM $ 0.0000105
+7.07%
$ -- $ 28,270
Jan 15, 7 PM $ 0.0₅959
+0.00%
$ -- $ 28,166
Jan 15, 6 PM $ 0.0₅959
+0.00%
$ -- $ 28,884
Jan 15, 5 PM $ 0.0₅984
-0.11%
$ -- $ 28,668
Jan 15, 4 PM $ 0.0₅979
-15.87%
$ -- $ 29,123
Jan 15, 3 PM $ 0.0000117
-21.16%
$ -- $ 33,231
Jan 15, 2 PM $ 0.0000149
+1.72%
$ -- $ 34,497
Jan 15, 1 PM $ 0.0000146
+0.19%
$ -- $ 33,818
Jan 15, 12 PM $ 0.0000146
-0.01%
$ -- $ 33,753
Jan 15, 11 AM $ 0.0000146
-3.75%
$ -- $ 34,353
Jan 15, 10 AM $ 0.0000155
-2.91%
$ -- $ 36,551
Jan 15, 9 AM $ 0.000016
-1.73%
$ -- $ 36,832
Jan 15, 8 AM $ 0.0000155
+4.90%
$ -- $ 34,614
Jan 15, 7 AM $ 0.0000175
-3.25%
$ -- $ 38,221
Jan 15, 6 AM $ 0.0000181
+8.00%
$ -- $ 38,610
Jan 15, 5 AM $ 0.0000168
-3.03%
$ -- $ 35,685
Jan 15, 4 AM $ 0.0000177
-7.62%
$ -- $ 39,013
Jan 15, 3 AM $ 0.000019
+12.17%
$ -- $ 39,169
Jan 15, 2 AM $ 0.000017
-15.47%
$ -- $ 132,519
Jan 15, 1 AM $ 0.0000201
-16.69%
$ -- $ 156,159
Jan 15, 12 AM $ 0.0000242
-10.57%
$ -- $ 196,214
Download