Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeganNation GreenCoin Historical Data

GRNC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2023 $0.00003
+0.00%
$-- $8
Dec 3, 2023 $0.00001
-98.51%
$10,000 $20
Dec 2, 2023 $0.00067
-25.56%
$670,000 $11
Dec 1, 2023 $0.0009
-9.09%
$900,000 $0
Nov 30, 2023 $0.00099
+52.31%
$990,000 $32
Nov 29, 2023 $0.00065
+0.00%
$650,000 $7
Nov 28, 2023 $0.00065
+1.56%
$650,000 $11
Nov 27, 2023 $0.00063
+0.00%
$630,000 $0
Nov 26, 2023 $0.00063
+1.61%
$630,000 $0
Nov 25, 2023 $0.00062
+0.00%
$620,000 $2
Nov 24, 2023 $0.00062
+0.00%
$620,000 $8
Nov 23, 2023 $0.00062
-1.59%
$620,000 $33
Nov 22, 2023 $0.00063
+1.61%
$630,000 $2
Nov 21, 2023 $0.00082
-3.53%
$820,000 $168
Nov 20, 2023 $0.00071
+5.97%
$710,000 $158
Nov 3, 2023 $0.0101
+0.14%
$-- $1
Nov 2, 2023 $0.0101
+0.32%
$10.06 million $1
Nov 1, 2023 $0.01
+1.51K%
$10.02 million $331
Oct 31, 2023 $0.00062
+0.09%
$620,442 $6
Oct 20, 2023 $0.000608
-0.19%
$-- $1
Oct 19, 2023 $0.000609
-0.30%
$608,918 $1
Sep 21, 2023 $0.00894
+0.00%
$-- $8
Sep 20, 2023 $0.00894
-0.19%
$8.94 million $8
Aug 9, 2023 $0.00898
+0.07%
$8.98 million $1
Aug 8, 2023 $0.00898
+0.05%
$8.98 million $1
Aug 7, 2023 $0.00019
+0.00%
$-- $0
Aug 6, 2023 $0.00019
-0.27%
$189,595 $0
Aug 5, 2023 $0.00311
-0.04%
$-- $24
Aug 4, 2023 $0.00311
-0.72%
$3.11 million $24
Aug 3, 2023 $0.00313
+0.20%
$3.13 million $1
Jul 7, 2023 $0.00946
-0.36%
$-- $1
Jul 6, 2023 $0.00947
+202.56%
$9.47 million $1
Jul 5, 2023 $0.00313
-0.39%
$3.13 million $2
Jul 3, 2023 $0.00948
+0.00%
$-- $9
Jul 2, 2023 $0.00948
+0.03%
$9.48 million $9
Jun 25, 2023 $0.00958
+0.14%
$9.58 million $3
Jun 24, 2023 $0.00955
-0.46%
$9.55 million $3
Jun 19, 2023 $0.00958
-0.05%
$-- $3
Jun 18, 2023 $0.00959
+0.06%
$9.59 million $3
Jun 12, 2023 $0.00962
-0.06%
$-- $1
Jun 11, 2023 $0.00963
-0.12%
$9.63 million $1
Jun 10, 2023 $0.0061
+0.06%
$6.1 million $13
Jun 9, 2023 $0.0061
-0.10%
$6.1 million $13
May 31, 2023 $0.00631
+0.07%
$-- $15
May 30, 2023 $0.0063
-0.21%
$6.3 million $15
May 22, 2023 $0.00976
-0.32%
$9.76 million $1
May 21, 2023 $0.00979
-0.48%
$9.79 million $1
May 20, 2023 $0.00984
+0.32%
$9.84 million $1
May 12, 2023 $0.00646
+0.41%
$-- $7
May 11, 2023 $0.00643
+0.22%
$6.43 million $7
Download