VeganNation GreenCoin Historical Data

GRNC
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.00003
-96.97%
$ -- $ 38
Nov 2023 $ 0.00099
+59.48%
$ 990,000 $ 754
Oct 2023 $ 0.00062
+1.59%
$ 620,442 $ 7
Sep 2023 $ 0.00894
-0.16%
$ -- $ 16
Aug 2023 $ 0.00898
+187.64%
$ -- $ 51
Jul 2023 $ 0.00946
-0.18%
$ -- $ 24
Jun 2023 $ 0.00958
+56.92%
$ -- $ 38
May 2023 $ 0.00631
-35.67%
$ -- $ 209
Apr 2023 $ 0.00979
-30.90%
$ 9.79 million $ 510
Mar 2023 $ 0.015
-14.72%
$ -- $ 3,504
Feb 2023 $ 0.0274
+48.37%
$ -- $ 3,627
Jan 2023 $ 0.02
-19.29%
$ -- $ 1,298
Download