VeganNation GreenCoin Historical Data

GRNC
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.00003
+0.00%
$ -- $ 8
Nov 27 $ 0.00001
-98.41%
$ 10,000 $ 81
Nov 20 $ 0.00062
-7.46%
$ 630,000 $ 371
Oct 30 $ 0.0101
+1,525.11%
$ -- $ 339
Oct 16 $ 0.000608
-0.48%
$ -- $ 1
Sep 18 $ 0.00894
-0.16%
$ -- $ 16
Aug 7 $ 0.00898
+4,635.90%
$ -- $ 2
Jul 31 $ 0.00019
-93.93%
$ 189,595 $ 49
Jul 3 $ 0.00946
-0.20%
$ -- $ 15
Jun 26 $ 0.00948
+0.03%
$ 9.48 million $ 9
Jun 19 $ 0.00955
-0.37%
$ 9.58 million $ 6
Jun 12 $ 0.00962
-0.06%
$ 9.59 million $ 1
Jun 5 $ 0.0061
-0.02%
$ 9.63 million $ 25
May 29 $ 0.00631
-0.12%
$ -- $ 29
May 22 $ 0.00976
-0.32%
$ -- $ 1
May 15 $ 0.00984
+0.32%
$ 9.79 million $ 1
May 8 $ 0.00646
+0.81%
$ -- $ 31
May 1 $ 0.00641
-34.64%
$ -- $ 144
Apr 24 $ 0.00645
-35.08%
$ 9.79 million $ 155
Apr 17 $ 0.00638
-0.26%
$ 9.94 million $ 63
Apr 10 $ 0.00984
+2.46%
$ 9.88 million $ 76
Apr 3 $ 0.00637
+1.41%
$ -- $ 119
Mar 27 $ 0.0142
-5.67%
$ -- $ 44
Mar 20 $ 0.00625
-37.76%
$ 15.03 million $ 299
Mar 13 $ 0.0181
+0.27%
$ -- $ 1
Mar 6 $ 0.02
-0.18%
$ 17.98 million $ 2,964
Feb 27 $ 0.02
+13.65%
$ 20.01 million $ 236
Feb 20 $ 0.0274
-12.58%
$ 27.38 million $ 2,537
Feb 13 $ 0.0313
+24.47%
$ 31.33 million $ 857
Feb 6 $ 0.0252
+10.28%
$ 25.19 million $ 19
Jan 30 $ 0.02
-0.06%
$ -- $ 220
Jan 23 $ 0.02
-9.16%
$ 20.01 million $ 933
Jan 16 $ 0.0339
+37.03%
$ -- $ 353
Download