VeganNation GreenCoin Historical Data

GRNC
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.00003
+0.00%
$ -- $ 8
Dec 3, 2023 $ 0.00001
-98.51%
$ 10,000 $ 20
Dec 2, 2023 $ 0.00067
-25.56%
$ 670,000 $ 11
Dec 1, 2023 $ 0.0009
-9.09%
$ 900,000 $ 0
Nov 30, 2023 $ 0.00099
+52.31%
$ 990,000 $ 32
Nov 29, 2023 $ 0.00065
+0.00%
$ 650,000 $ 7
Nov 28, 2023 $ 0.00065
+1.56%
$ 650,000 $ 11
Nov 27, 2023 $ 0.00063
+0.00%
$ 630,000 $ 0
Nov 26, 2023 $ 0.00063
+1.61%
$ 630,000 $ 0
Nov 25, 2023 $ 0.00062
+0.00%
$ 620,000 $ 2
Nov 24, 2023 $ 0.00062
+0.00%
$ 620,000 $ 8
Nov 23, 2023 $ 0.00062
-1.59%
$ 620,000 $ 33
Nov 22, 2023 $ 0.00063
+1.61%
$ 630,000 $ 2
Nov 21, 2023 $ 0.00082
-3.53%
$ 820,000 $ 168
Nov 20, 2023 $ 0.00071
+5.97%
$ 710,000 $ 158
Nov 3, 2023 $ 0.0101
+0.14%
$ -- $ 1
Nov 2, 2023 $ 0.0101
+0.32%
$ 10.06 million $ 1
Nov 1, 2023 $ 0.01
+1,514.51%
$ 10.02 million $ 331
Oct 31, 2023 $ 0.00062
+0.09%
$ 620,442 $ 6
Oct 20, 2023 $ 0.000608
-0.19%
$ -- $ 1
Oct 19, 2023 $ 0.000609
-0.30%
$ 608,918 $ 1
Sep 21, 2023 $ 0.00894
+0.00%
$ -- $ 8
Sep 20, 2023 $ 0.00894
-0.19%
$ 8.94 million $ 8
Aug 9, 2023 $ 0.00898
+0.07%
$ 8.98 million $ 1
Aug 8, 2023 $ 0.00898
+0.05%
$ 8.98 million $ 1
Aug 7, 2023 $ 0.00019
+0.00%
$ -- $ 0
Aug 6, 2023 $ 0.00019
-0.27%
$ 189,595 $ 0
Aug 5, 2023 $ 0.00311
-0.04%
$ -- $ 24
Aug 4, 2023 $ 0.00311
-0.72%
$ 3.11 million $ 24
Aug 3, 2023 $ 0.00313
+0.20%
$ 3.13 million $ 1
Jul 7, 2023 $ 0.00946
-0.36%
$ -- $ 1
Jul 6, 2023 $ 0.00947
+202.56%
$ 9.47 million $ 1
Jul 5, 2023 $ 0.00313
-0.39%
$ 3.13 million $ 2
Jul 3, 2023 $ 0.00948
+0.00%
$ -- $ 9
Jul 2, 2023 $ 0.00948
+0.03%
$ 9.48 million $ 9
Jun 25, 2023 $ 0.00958
+0.14%
$ 9.58 million $ 3
Jun 24, 2023 $ 0.00955
-0.46%
$ 9.55 million $ 3
Jun 19, 2023 $ 0.00958
-0.05%
$ -- $ 3
Jun 18, 2023 $ 0.00959
+0.06%
$ 9.59 million $ 3
Jun 12, 2023 $ 0.00962
-0.06%
$ -- $ 1
Jun 11, 2023 $ 0.00963
-0.12%
$ 9.63 million $ 1
Jun 10, 2023 $ 0.0061
+0.06%
$ 6.1 million $ 13
Jun 9, 2023 $ 0.0061
-0.10%
$ 6.1 million $ 13
May 31, 2023 $ 0.00631
+0.07%
$ -- $ 15
May 30, 2023 $ 0.0063
-0.21%
$ 6.3 million $ 15
May 22, 2023 $ 0.00976
-0.32%
$ 9.76 million $ 1
May 21, 2023 $ 0.00979
-0.48%
$ 9.79 million $ 1
May 20, 2023 $ 0.00984
+0.32%
$ 9.84 million $ 1
May 12, 2023 $ 0.00646
+0.41%
$ -- $ 7
May 11, 2023 $ 0.00643
+0.22%
$ 6.43 million $ 7
Download