ITLG Historical Data

ITLG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0000298
+0.08%
$ -- $ 874
Apr 10, 9 AM $ 0.0000297
+0.00%
$ -- $ 119
Apr 10, 5 AM $ 0.0000298
+0.00%
$ -- $ 424
Apr 9, 4 PM $ 0.0000296
+0.00%
$ -- $ 413
Apr 9, 3 PM $ 0.0000295
-0.01%
$ -- $ 390
Apr 9, 2 PM $ 0.0000296
-0.07%
$ -- $ 380
Apr 9, 9 AM $ 0.0000294
+0.05%
$ -- $ 562
Apr 9, 8 AM $ 0.0000294
-2.16%
$ -- $ 616
Apr 9, 7 AM $ 0.00003
+0.46%
$ -- $ 525
Apr 9, 6 AM $ 0.0000309
-0.17%
$ -- $ 386
Apr 9, 5 AM $ 0.0000313
+0.00%
$ -- $ 336
Apr 8, 5 PM $ 0.0000313
+0.11%
$ -- $ 348
Apr 8, 4 PM $ 0.0000314
+0.12%
$ -- $ 382
Apr 8, 2 PM $ 0.0000313
+0.00%
$ -- $ 459
Apr 8, 12 PM $ 0.0000311
-2.91%
$ -- $ 541
Apr 8, 11 AM $ 0.0000323
+0.25%
$ -- $ 387
Apr 8, 9 AM $ 0.0000322
-0.01%
$ -- $ 364
Apr 8, 7 AM $ 0.0000327
-0.23%
$ -- $ 319
Apr 8, 3 AM $ 0.0000328
+0.00%
$ -- $ 314
Apr 7, 11 PM $ 0.0000328
+0.00%
$ -- $ 514
Apr 7, 10 PM $ 0.0000328
+0.00%
$ -- $ 523
Apr 7, 4 PM $ 0.0000328
+1.50%
$ -- $ 501
Apr 7, 3 PM $ 0.0000324
+0.00%
$ -- $ 390
Apr 7, 2 PM $ 0.0000324
-0.07%
$ -- $ 387
Apr 7, 6 AM $ 0.000033
+0.00%
$ -- $ 285
Apr 6, 2 PM $ 0.0000344
+0.00%
$ -- $ 229
Apr 6, 1 PM $ 0.0000347
+0.00%
$ -- $ 192
Apr 6, 10 AM $ 0.0000345
+0.00%
$ -- $ 260
Apr 6, 9 AM $ 0.0000345
+0.00%
$ -- $ 258
Apr 6, 4 AM $ 0.0000346
+0.00%
$ -- $ 584
Apr 5, 7 PM $ 0.0000335
+0.00%
$ -- $ 437
Apr 5, 5 PM $ 0.0000337
+0.00%
$ -- $ 422
Apr 5, 2 PM $ 0.0000336
+0.00%
$ -- $ 421
Apr 5, 11 AM $ 0.0000336
-0.02%
$ -- $ 417
Apr 5, 9 AM $ 0.0000342
-0.02%
$ -- $ 337
Apr 5, 7 AM $ 0.000034
+0.38%
$ -- $ 304
Apr 5, 6 AM $ 0.0000339
+0.00%
$ -- $ 285
Apr 5, 5 AM $ 0.0000339
+3.56%
$ -- $ 283
Apr 5, 3 AM $ 0.0000326
+0.00%
$ -- $ 94
Apr 4, 6 AM $ 0.0000326
+0.05%
$ -- $ 660
Apr 4, 4 AM $ 0.0000326
+1.02%
$ -- $ 658
Apr 4, 3 AM $ 0.0000322
+0.07%
$ -- $ 598
Apr 4, 1 AM $ 0.0000321
-0.34%
$ -- $ 911
Apr 3, 4 PM $ 0.0000332
-1.51%
$ -- $ 768
Apr 3, 3 PM $ 0.0000337
+0.00%
$ -- $ 698
Apr 3, 9 AM $ 0.0000343
+0.03%
$ -- $ 427
Apr 3, 6 AM $ 0.000033
-1.81%
$ -- $ 355
Apr 3, 4 AM $ 0.0000336
+0.00%
$ -- $ 293
Apr 3, 3 AM $ 0.0000336
-0.85%
$ -- $ 291
Apr 3, 2 AM $ 0.0000338
+0.02%
$ -- $ 281