ITLG Historical Data

ITLG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0000336
-0.42%
$ -- $ 813
Apr 2, 3 PM $ 0.0000338
+0.29%
$ -- $ 805
Apr 2, 2 PM $ 0.0000343
-0.21%
$ -- $ 894
Apr 2, 1 PM $ 0.0000344
-0.03%
$ -- $ 895
Apr 2, 11 AM $ 0.0000342
+0.00%
$ -- $ 945
Apr 2, 9 AM $ 0.0000343
+0.02%
$ -- $ 992
Apr 2, 8 AM $ 0.0000342
+1.73%
$ -- $ 971
Apr 2, 7 AM $ 0.0000337
+0.00%
$ -- $ 901
Apr 2, 6 AM $ 0.0000336
+0.00%
$ -- $ 904
Apr 2, 5 AM $ 0.0000336
+0.19%
$ -- $ 889
Apr 2, 3 AM $ 0.0000334
-0.07%
$ -- $ 941
Apr 2, 2 AM $ 0.0000334
+0.23%
$ -- $ 935
Apr 2, 1 AM $ 0.0000318
+0.00%
$ -- $ 819
Apr 1, 9 PM $ 0.0000317
+0.00%
$ -- $ 477
Apr 1, 3 PM $ 0.0000317
+0.02%
$ -- $ 597
Apr 1, 1 PM $ 0.0000309
-0.36%
$ -- $ 435
Apr 1, 8 AM $ 0.0000309
+0.00%
$ -- $ 384
Apr 1, 7 AM $ 0.0000309
+0.15%
$ -- $ 382
Apr 1, 5 AM $ 0.0000312
+0.00%
$ -- $ 416
Apr 1, 2 AM $ 0.0000317
+0.00%
$ -- $ 365
Apr 1, 1 AM $ 0.0000313
+0.00%
$ -- $ 314
Mar 31, 10 PM $ 0.0000314
+0.00%
$ -- $ 466
Mar 31, 6 PM $ 0.0000315
+0.00%
$ -- $ 483
Mar 31, 5 PM $ 0.0000315
+0.04%
$ -- $ 483
Mar 31, 4 PM $ 0.0000314
+0.91%
$ -- $ 1,032
Mar 31, 3 PM $ 0.0000311
+0.00%
$ -- $ 1,182
Mar 31, 1 PM $ 0.0000307
-0.41%
$ -- $ 1,250
Mar 31, 12 PM $ 0.0000308
+0.00%
$ -- $ 1,223
Mar 31, 7 AM $ 0.0000309
-0.04%
$ -- $ 1,210
Mar 31, 6 AM $ 0.0000314
+0.00%
$ -- $ 1,166
Mar 31, 5 AM $ 0.0000313
+0.21%
$ -- $ 1,157
Mar 31, 4 AM $ 0.0000313
+0.00%
$ -- $ 1,154
Mar 31, 2 AM $ 0.0000312
+0.00%
$ -- $ 1,161
Mar 31, 12 AM $ 0.0000313
+0.00%
$ -- $ 1,156
Mar 30, 6 PM $ 0.0000323
+0.35%
$ -- $ 1,016
Mar 30, 5 PM $ 0.0000323
-0.09%
$ -- $ 1,000
Mar 30, 4 PM $ 0.0000322
-0.49%
$ -- $ 715
Mar 30, 3 PM $ 0.000033
-4.88%
$ -- $ 622
Mar 30, 10 AM $ 0.0000346
+0.09%
$ -- $ 706
Mar 30, 8 AM $ 0.0000346
+0.00%
$ -- $ 703
Mar 30, 7 AM $ 0.0000346
-0.23%
$ -- $ 704
Mar 29, 11 PM $ 0.0000346
+0.00%
$ -- $ 694
Mar 29, 9 PM $ 0.0000346
+0.00%
$ -- $ 677
Mar 29, 8 PM $ 0.0000346
+0.07%
$ -- $ 673
Mar 29, 7 PM $ 0.0000346
+0.00%
$ -- $ 669
Mar 29, 5 PM $ 0.0000347
+0.60%
$ -- $ 710
Mar 29, 4 PM $ 0.0000343
+0.00%
$ -- $ 423
Mar 29, 3 PM $ 0.0000343
+0.00%
$ -- $ 498
Mar 29, 2 PM $ 0.0000338
-1.30%
$ -- $ 394
Mar 29, 1 PM $ 0.0000343
+0.05%
$ -- $ 344