ITLG Historical Data

ITLG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.0000409
+0.19%
$ -- $ 1,135
Mar 21, 9 AM $ 0.0000411
+0.00%
$ -- $ 1,097
Mar 21, 6 AM $ 0.000041
+0.79%
$ -- $ 1,197
Mar 21, 5 AM $ 0.0000407
+3.61%
$ -- $ 1,060
Mar 21, 4 AM $ 0.0000424
+2.30%
$ -- $ 744
Mar 21, 3 AM $ 0.0000414
+0.00%
$ -- $ 622
Mar 21, 2 AM $ 0.0000411
-0.13%
$ -- $ 599
Mar 21, 1 AM $ 0.0000409
+0.00%
$ -- $ 603
Mar 21, 12 AM $ 0.0000409
-1.14%
$ -- $ 602
Mar 20, 6 PM $ 0.0000411
+0.00%
$ -- $ 580
Mar 20, 5 PM $ 0.0000412
+0.00%
$ -- $ 570
Mar 20, 4 PM $ 0.0000411
+0.00%
$ -- $ 583
Mar 20, 2 PM $ 0.0000412
+0.26%
$ -- $ 612
Mar 20, 11 AM $ 0.0000413
-0.16%
$ -- $ 728
Mar 20, 9 AM $ 0.0000413
+0.00%
$ -- $ 812
Mar 20, 8 AM $ 0.0000413
+0.34%
$ -- $ 811
Mar 20, 6 AM $ 0.000042
+0.00%
$ -- $ 881
Mar 20, 5 AM $ 0.0000423
+3.32%
$ -- $ 993
Mar 20, 3 AM $ 0.000041
+0.00%
$ -- $ 765
Mar 20, 2 AM $ 0.000041
+0.00%
$ -- $ 755
Mar 19, 10 PM $ 0.0000411
+0.00%
$ -- $ 1,020
Mar 19, 9 PM $ 0.000041
+0.00%
$ -- $ 1,039
Mar 19, 8 PM $ 0.0000412
+0.00%
$ -- $ 1,016
Mar 19, 5 PM $ 0.0000412
+0.00%
$ -- $ 1,198
Mar 19, 3 PM $ 0.0000414
+0.20%
$ -- $ 1,202
Mar 19, 2 PM $ 0.0000411
+0.00%
$ -- $ 1,225
Mar 19, 1 PM $ 0.000041
+0.38%
$ -- $ 1,369
Mar 19, 12 PM $ 0.0000406
+1.39%
$ -- $ 1,409
Mar 19, 11 AM $ 0.00004
+0.13%
$ -- $ 1,342
Mar 19, 10 AM $ 0.0000398
+0.47%
$ -- $ 1,320
Mar 19, 9 AM $ 0.0000397
+0.00%
$ -- $ 1,314
Mar 19, 8 AM $ 0.0000398
+0.28%
$ -- $ 1,249
Mar 19, 6 AM $ 0.000041
+0.00%
$ -- $ 1,165
Mar 19, 5 AM $ 0.000042
+0.00%
$ -- $ 1,127
Mar 19, 4 AM $ 0.0000421
-0.09%
$ -- $ 1,123
Mar 19, 1 AM $ 0.0000428
+0.00%
$ -- $ 1,101
Mar 19, 12 AM $ 0.0000425
+0.79%
$ -- $ 1,104
Mar 18, 11 PM $ 0.0000425
+0.00%
$ -- $ 988
Mar 18, 9 PM $ 0.0000429
+0.14%
$ -- $ 943
Mar 18, 5 PM $ 0.0000411
+0.00%
$ -- $ 834
Mar 18, 4 PM $ 0.0000413
-0.05%
$ -- $ 825
Mar 18, 3 PM $ 0.0000414
+1.20%
$ -- $ 1,002
Mar 18, 2 PM $ 0.0000408
+0.00%
$ -- $ 951
Mar 18, 1 PM $ 0.0000423
-1.66%
$ -- $ 786
Mar 18, 11 AM $ 0.0000432
+0.00%
$ -- $ 1,214
Mar 18, 9 AM $ 0.0000429
+0.00%
$ -- $ 2,413
Mar 18, 8 AM $ 0.0000429
-0.93%
$ -- $ 2,418
Mar 18, 6 AM $ 0.0000431
+0.71%
$ -- $ 2,602
Mar 18, 5 AM $ 0.0000427
-0.06%
$ -- $ 2,564
Mar 18, 2 AM $ 0.0000427
+0.67%
$ -- $ 2,721