Nomachain Tokenized Real Estate Fund Historical Data

NTRF
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.378
+0.00%
$ -- $ 379
Apr 4, 2026 $ 0.371
+0.34%
$ -- $ 96
Mar 28, 2026 $ 0.35
+0.26%
$ -- $ 1,365
Mar 25, 2026 $ 0.313
+0.69%
$ 44,400 $ 148
Mar 24, 2026 $ 0.309
+0.22%
$ 43,864 $ 498
Mar 15, 2026 $ 0.253
+1.12%
$ 35,981 $ 570
Jan 21, 2026 $ 0.258
+0.00%
$ 36,649 $ 28
Jan 20, 2026 $ 0.258
+0.20%
$ 36,615 $ 28
Jan 12, 2026 $ 0.23
-3.97%
$ 32,290 $ 8,429
Jan 11, 2026 $ 0.224
+85.77%
$ -- $ 10,233
Jan 10, 2026 $ 0.1
-0.06%
$ -- $ 2
Download