Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DogeBonk Historical Data

DOBO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2022 $0.0₇52
+9.00%
$33.6 million $31,694
Feb 14, 2022 $0.0₇477
+4.42%
$30.83 million $95,121
Feb 13, 2022 $0.0₇452
-4.73%
$29.21 million $221,124
Feb 12, 2022 $0.0₇478
-6.84%
$30.87 million $213,538
Feb 11, 2022 $0.0₇516
-4.33%
$33.35 million $268,008
Feb 10, 2022 $0.0₇53
-2.93%
$34.28 million $293,590
Feb 9, 2022 $0.0₇538
+1.65%
$34.74 million $253,201
Feb 8, 2022 $0.0₇533
-1.35%
$34.43 million $209,332
Feb 7, 2022 $0.0₇535
+13.33%
$34.6 million $181,982
Feb 6, 2022 $0.0₇465
+7.84%
$30.02 million $144,534
Feb 5, 2022 $0.0₇438
+6.28%
$28.33 million $144,997
Feb 4, 2022 $0.0₇415
+15.29%
$26.79 million $143,718
Feb 3, 2022 $0.0₇351
-0.82%
$22.65 million $117,549
Feb 2, 2022 $0.0₇349
-8.99%
$22.56 million $128,334
Feb 1, 2022 $0.0₇379
-1.43%
$24.5 million $149,927
Jan 31, 2022 $0.0₇387
-1.22%
$25.02 million $130,090
Jan 30, 2022 $0.0₇383
-3.65%
$24.73 million $139,053
Jan 29, 2022 $0.0₇404
-0.66%
$26.07 million $144,624
Jan 28, 2022 $0.0₇41
-2.57%
$26.47 million $135,554
Jan 27, 2022 $0.0₇409
+1.74%
$26.41 million $128,916
Jan 26, 2022 $0.0₇397
-5.66%
$25.63 million $156,816
Jan 25, 2022 $0.0₇419
+10.57%
$27.09 million $133,197
Jan 24, 2022 $0.0₇39
+2.39%
$25.2 million $128,499
Jan 23, 2022 $0.0₇386
+5.99%
$24.92 million $130,575
Jan 22, 2022 $0.0₇368
-15.59%
$23.76 million $136,120
Jan 21, 2022 $0.0₇439
-25.30%
$28.36 million $196,731
Jan 20, 2022 $0.0₇582
-13.01%
$37.58 million $220,485
Jan 19, 2022 $0.0₇678
-1.25%
$43.79 million $248,357
Jan 18, 2022 $0.0₇7
+0.86%
$45.23 million $341,083
Jan 17, 2022 $0.0₇657
-17.90%
$42.45 million $537,566
Jan 16, 2022 $0.0₇797
-1.97%
$51.51 million $139,627
Jan 15, 2022 $0.0₇813
+12.17%
$52.54 million $212,629
Jan 14, 2022 $0.0₇734
+5.19%
$47.44 million $505,229
Jan 13, 2022 $0.0₇693
+17.02%
$44.77 million $425,387
Jan 12, 2022 $0.0₇592
+11.28%
$38.25 million $304,406
Jan 11, 2022 $0.0₇516
+0.25%
$33.33 million $342,422
Jan 10, 2022 $0.0₇512
+2.83%
$33.09 million $354,147
Jan 9, 2022 $0.0₇5
+11.63%
$32.3 million $338,715
Jan 8, 2022 $0.0₇458
-12.08%
$29.59 million $310,542
Jan 7, 2022 $0.0₇522
-19.62%
$33.75 million $397,514
Jan 6, 2022 $0.0₇653
-0.15%
$42.18 million $447,155
Jan 5, 2022 $0.0₇656
-3.36%
$42.39 million $369,447
Jan 4, 2022 $0.0₇682
-5.21%
$44.09 million $652,799
Jan 3, 2022 $0.0₇725
-4.39%
$46.85 million $951,575
Jan 2, 2022 $0.0₇757
-2.74%
$48.93 million $930,583
Jan 1, 2022 $0.0₇769
+3.96%
$49.66 million $813,932
Dec 31, 2021 $0.0₇737
+0.50%
$47.6 million $878,220
Dec 30, 2021 $0.0₇744
+6.70%
$48.04 million $569,220
Dec 29, 2021 $0.0₇697
-7.42%
$45.01 million $169,508
Dec 28, 2021 $0.0₇752
-24.11%
$48.59 million $201,974