DogeBonk Historical Data

DOBO Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.0₈417
+0.00%
$ 4.17 million $ 1
May 18, 3 PM $ 0.0₈381
+0.00%
$ 3.81 million $ 105
May 18, 2 PM $ 0.0₈38
+0.00%
$ 3.8 million $ 88
May 17, 4 PM $ 0.0₈446
+0.00%
$ 4.46 million $ 8
May 17, 8 AM $ 0.0₈43
+0.01%
$ 4.3 million $ 10
May 15, 2 PM $ 0.0₈439
+0.00%
$ 4.39 million $ 53
May 14, 9 PM $ 0.0₈443
+0.00%
$ 4.43 million $ 19
May 14, 8 PM $ 0.0₈437
+0.00%
$ 4.37 million $ 19
May 13, 9 PM $ 0.0₈371
+0.00%
$ 3.71 million $ 68
May 10, 7 PM $ 0.0₈345
+0.00%
$ 3.45 million $ 533
May 10, 12 AM $ 0.0₈392
+0.00%
$ 3.92 million $ 21
May 9, 12 AM $ 0.0₈418
+0.00%
$ 4.18 million $ 1
May 5, 11 PM $ 0.0₈384
+0.00%
$ 3.84 million $ 202
May 5, 7 PM $ 0.0₈388
+0.00%
$ 3.88 million $ 201
May 5, 7 AM $ 0.0₈407
+0.00%
$ 4.07 million $ 1
Apr 28, 3 PM $ 0.0₈398
+0.00%
$ 3.98 million $ 11
Apr 25, 6 PM $ 0.0₈403
+0.00%
$ 4.03 million $ 135
Apr 25, 4 PM $ 0.0₈405
+0.00%
$ 4.05 million $ 2
Apr 23, 2 PM $ 0.0₈408
+0.00%
$ 4.08 million $ 44
Apr 20, 5 PM $ 0.0₈402
+0.00%
$ 4.02 million $ 48
Apr 20, 8 AM $ 0.0₈398
-1.01%
$ 3.98 million $ 25
Apr 20, 7 AM $ 0.0₈401
+0.00%
$ 4.01 million $ 0
Apr 19, 6 AM $ 0.0₈399
+0.00%
$ 3.99 million $ 3
Apr 14, 3 PM $ 0.0₈396
+0.00%
$ 3.96 million $ 1
Apr 12, 12 AM $ 0.0₈39
+0.00%
$ -- $ 1
Apr 11, 11 PM $ 0.0₈39
+0.00%
$ 3.9 million $ 1
Apr 11, 9 AM $ 0.0₈388
+0.00%
$ 3.88 million $ 74
Apr 10, 1 PM $ 0.0₈387
+0.00%
$ 3.87 million $ 70
Apr 10, 8 AM $ 0.0₈384
+0.00%
$ 3.84 million $ 72
Apr 9, 1 PM $ 0.0₈389
+0.00%
$ 3.89 million $ 3
Apr 9, 12 PM $ 0.0₈386
-0.18%
$ 3.86 million $ 2
Apr 7, 5 AM $ 0.0₈386
+0.00%
$ 3.86 million $ 16
Apr 6, 3 AM $ 0.0₈387
+0.00%
$ 3.87 million $ 20,326
Apr 5, 6 AM $ 0.0₈378
-0.14%
$ 3.78 million $ 20,665
Mar 31, 10 AM $ 0.0₈394
+0.00%
$ 3.94 million $ 5
Mar 31, 4 AM $ 0.0₈403
+0.00%
$ 4.03 million $ 4
Mar 29, 11 PM $ 0.0₈397
+0.00%
$ 3.97 million $ 47
Mar 27, 2 PM $ 0.0₈399
+0.00%
$ 3.99 million $ 59
Mar 26, 4 AM $ 0.0₈422
+0.00%
$ 4.22 million $ 133
Mar 25, 4 PM $ 0.0₈424
+0.11%
$ 4.24 million $ 32
Mar 24, 3 AM $ 0.0₈415
+0.03%
$ 4.15 million $ 134
Mar 22, 10 AM $ 0.0₈414
+0.00%
$ 4.14 million $ 267
Mar 21, 5 PM $ 0.0₈42
+0.00%
$ 4.2 million $ 4
Mar 21, 1 PM $ 0.0₈422
+0.00%
$ 4.22 million $ 9
Mar 21, 7 AM $ 0.0₈422
+0.00%
$ 4.22 million $ 6
Mar 20, 2 PM $ 0.0₈42
+0.00%
$ 4.2 million $ 1
Mar 19, 6 PM $ 0.0₈418
+0.00%
$ 4.18 million $ 851
Mar 19, 1 PM $ 0.0₈42
+0.00%
$ 4.2 million $ 866
Mar 19, 10 AM $ 0.0₈425
+0.00%
$ 4.25 million $ 869
Mar 19, 5 AM $ 0.0₈426
+0.00%
$ 4.26 million $ 860