Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DogeBonk Historical Data

DOBO Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2025 $0.0₈541
+0.23%
$-- $31
Jul 12, 2025 $0.0₈539
-1.16%
$5.39 million $252
Jul 11, 2025 $0.0₈544
+5.12%
$-- $429
Jul 10, 2025 $0.0₈532
+0.98%
$5.32 million $70
Jul 9, 2025 $0.0₈526
+1.08%
$5.26 million $318
Jul 8, 2025 $0.0₈518
-0.29%
$5.18 million $348
Jul 7, 2025 $0.0₈52
+0.22%
$5.2 million $6,653
Jul 6, 2025 $0.0₈521
-0.83%
$5.21 million $5,320
Jul 5, 2025 $0.0₈525
+1.27%
$5.25 million $6,559
Jul 4, 2025 $0.0₈519
-1.55%
$5.19 million $1,110
Jul 3, 2025 $0.0₈527
+0.42%
$5.27 million $14
Jul 2, 2025 $0.0₈525
+2.27%
$5.25 million $162
Jul 1, 2025 $0.0₈515
-1.66%
$5.15 million $700
Jun 30, 2025 $0.0₈523
+0.74%
$5.23 million $0
Jun 29, 2025 $0.0₈52
+0.67%
$5.2 million $979
Jun 28, 2025 $0.0₈517
+0.27%
$5.17 million $71
Jun 27, 2025 $0.0₈515
+0.41%
$5.15 million $1
Jun 26, 2025 $0.0₈513
-0.84%
$5.13 million $3,373
Jun 25, 2025 $0.0₈518
+0.40%
$5.18 million $228
Jun 24, 2025 $0.0₈515
+1.21%
$5.15 million $13
Jun 23, 2025 $0.0₈51
+3.40%
$5.1 million $165
Jun 22, 2025 $0.0₈494
-1.80%
$4.94 million $1,646
Jun 21, 2025 $0.0₈504
-2.15%
$5.04 million $34
Jun 20, 2025 $0.0₈515
-0.39%
$5.15 million $9
Jun 19, 2025 $0.0₈517
-0.07%
$5.17 million $662
Jun 18, 2025 $0.0₈518
-1.41%
$5.18 million $1,257
Jun 17, 2025 $0.0₈514
-3.92%
$5.14 million $41
Jun 16, 2025 $0.0₈531
+1.38%
$5.31 million $1,035
Jun 15, 2025 $0.0₈523
+0.32%
$5.23 million $2,006
Jun 14, 2025 $0.0₈522
-1.65%
$5.22 million $726
Jun 13, 2025 $0.0₈53
-0.42%
$5.3 million $657
Jun 12, 2025 $0.0₈532
-1.23%
$5.32 million $103
Jun 11, 2025 $0.0₈543
-0.26%
$-- $775
Jun 10, 2025 $0.0₈543
+0.72%
$5.43 million $67
Jun 9, 2025 $0.0₈539
+1.32%
$5.39 million $781
Jun 8, 2025 $0.0₈531
+0.21%
$5.31 million $421
Jun 7, 2025 $0.0₈531
+1.59%
$5.31 million $506
Jun 6, 2025 $0.0₈525
+1.59%
$5.25 million $21
Jun 5, 2025 $0.0₈52
-3.69%
$5.2 million $17
Jun 4, 2025 $0.0₈543
+0.95%
$5.43 million $50
Jun 3, 2025 $0.0₈538
-0.76%
$5.38 million $24
Jun 2, 2025 $0.0₈541
+0.20%
$5.41 million $3
Jun 1, 2025 $0.0₈538
+0.11%
$5.38 million $751
May 31, 2025 $0.0₈537
+0.22%
$5.37 million $248
May 30, 2025 $0.0₈537
-2.77%
$5.37 million $176
May 29, 2025 $0.0₈554
-1.28%
$5.54 million $8
May 28, 2025 $0.0₈561
+0.01%
$5.61 million $9
May 27, 2025 $0.0₈561
+1.88%
$5.61 million $1,050
May 26, 2025 $0.0₈548
+0.40%
$5.48 million $160
May 25, 2025 $0.0₈547
+0.07%
$5.47 million $1,636