DogeBonk Historical Data

DOBO Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.0₈547
+0.07%
$ 5.47 million $ 1,636
May 24, 2025 $ 0.0₈547
+4.56%
$ 5.47 million $ 36
May 23, 2025 $ 0.0₈524
-6.86%
$ 5.24 million $ 1,305
May 22, 2025 $ 0.0₈561
+2.43%
$ 5.61 million $ 519
May 21, 2025 $ 0.0₈551
+3.87%
$ 5.51 million $ 122
May 20, 2025 $ 0.0₈531
-0.86%
$ 5.31 million $ 707
May 19, 2025 $ 0.0₈535
-2.06%
$ 5.35 million $ 545
May 18, 2025 $ 0.0₈547
+5.11%
$ 5.47 million $ 77
May 17, 2025 $ 0.0₈52
-2.49%
$ 5.2 million $ 106
May 16, 2025 $ 0.0₈533
-0.99%
$ 5.33 million $ 80
May 15, 2025 $ 0.0₈536
-0.37%
$ 5.36 million $ 72
May 14, 2025 $ 0.0₈536
-1.48%
$ 5.36 million $ 485
May 13, 2025 $ 0.0₈54
+0.71%
$ 5.4 million $ 5,716
May 12, 2025 $ 0.0₈535
+0.00%
$ 5.35 million $ 1
May 11, 2025 $ 0.0₈533
-2.31%
$ 5.33 million $ 72
May 10, 2025 $ 0.0₈543
+0.21%
$ 5.43 million $ 2,156
Apr 4, 2025 $ 0.0₈518
+0.00%
$ 5.18 million $ 1,007
Apr 3, 2025 $ 0.0₈504
+0.00%
$ -- $ 1,243
Mar 28, 2025 $ 0.0₈525
+0.00%
$ -- $ 31
Mar 27, 2025 $ 0.0₈525
+0.00%
$ -- $ 24
Mar 21, 2025 $ 0.0₈527
+0.00%
$ -- $ 83
Mar 20, 2025 $ 0.0₈524
+0.00%
$ -- $ 23
Mar 14, 2025 $ 0.0₈489
+0.00%
$ -- $ 50
Mar 13, 2025 $ 0.0₈498
+0.00%
$ -- $ 64
Mar 7, 2025 $ 0.0₈508
+0.00%
$ -- $ 127
Mar 6, 2025 $ 0.0₈547
+0.00%
$ -- $ 455
Feb 28, 2025 $ 0.0₈497
+0.00%
$ -- $ 68
Feb 27, 2025 $ 0.0₈526
+0.00%
$ -- $ 1,243
Feb 20, 2025 $ 0.0₈878
-10.69%
$ -- $ 2,490
Feb 19, 2025 $ 0.0₈983
+8.75%
$ 9.83 million $ 3,707
Feb 18, 2025 $ 0.0₈86
-26.77%
$ 8.6 million $ 1,363
Feb 17, 2025 $ 0.0₇128
+132.11%
$ 12.81 million $ 7,343
Feb 16, 2025 $ 0.0₈552
+1.91%
$ 5.52 million $ 253
Feb 15, 2025 $ 0.0₈564
+3.65%
$ 5.64 million $ 272
Feb 14, 2025 $ 0.0₈537
-5.76%
$ 5.37 million $ 1,751
Feb 13, 2025 $ 0.0₈586
-5.81%
$ 5.86 million $ 1,625
Feb 12, 2025 $ 0.0₈617
+15.74%
$ 6.17 million $ 471
Feb 11, 2025 $ 0.0₈548
-1.84%
$ 5.48 million $ 1,091
Feb 10, 2025 $ 0.0₈547
-0.64%
$ 5.47 million $ 121
Feb 9, 2025 $ 0.0₈537
-5.43%
$ 5.37 million $ 7,375
Feb 8, 2025 $ 0.0₈536
+8.68%
$ 5.36 million $ 1,725
Feb 7, 2025 $ 0.0₈491
-9.37%
$ 4.91 million $ 796
Feb 6, 2025 $ 0.0₈62
+28.44%
$ 6.2 million $ 28,643
Feb 5, 2025 $ 0.0₈489
-2.79%
$ 4.89 million $ 197
Feb 4, 2025 $ 0.0₈489
-10.38%
$ 4.89 million $ 215
Feb 3, 2025 $ 0.0₈551
-58.95%
$ 5.51 million $ 2,961
Feb 2, 2025 $ 0.0₇139
-11.00%
$ 13.91 million $ 1,883
Feb 1, 2025 $ 0.0₇164
-8.10%
$ 16.38 million $ 2,544
Jan 31, 2025 $ 0.0₇17
+32.98%
$ 17.02 million $ 3,611
Jan 30, 2025 $ 0.0₇135
+129.02%
$ 13.5 million $ 1,433