DogeBonk Historical Data

DOBO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0₈642
+1.96%
$ 6.42 million $ 4,546
Jan 20, 2025 $ 0.0₈64
-0.48%
$ 6.4 million $ 5,262
Jan 19, 2025 $ 0.0₈643
-3.87%
$ 6.43 million $ 6,863
Jan 18, 2025 $ 0.0₈655
-3.70%
$ 6.55 million $ 10,242
Jan 17, 2025 $ 0.0₈676
+3.63%
$ 6.76 million $ 260
Jan 16, 2025 $ 0.0₈652
-0.05%
$ 6.52 million $ 465
Jan 15, 2025 $ 0.0₈704
+3.96%
$ 7.04 million $ 1,436
Jan 14, 2025 $ 0.0₈656
+5.33%
$ 6.56 million $ 63
Jan 13, 2025 $ 0.0₈65
-4.53%
$ 6.5 million $ 11,976
Jan 12, 2025 $ 0.0₈741
+12.77%
$ 7.41 million $ 82
Jan 11, 2025 $ 0.0₈641
-3.34%
$ 6.41 million $ 191
Jan 10, 2025 $ 0.0₈676
+5.21%
$ 6.76 million $ 319
Jan 9, 2025 $ 0.0₈662
-2.59%
$ 6.62 million $ 2,821
Jan 8, 2025 $ 0.0₈682
-1.58%
$ 6.82 million $ 2,175
Jan 7, 2025 $ 0.0₈67
-2.66%
$ 6.7 million $ 1,498
Jan 6, 2025 $ 0.0₈68
+7.34%
$ 6.8 million $ 107
Jan 5, 2025 $ 0.0₈648
-1.41%
$ 6.48 million $ 2,176
Jan 4, 2025 $ 0.0₈67
-4.87%
$ 6.7 million $ 1,868
Jan 3, 2025 $ 0.0₈703
+2.74%
$ 7.03 million $ 649
Jan 2, 2025 $ 0.0₈698
+2.35%
$ 6.98 million $ 2,648
Jan 1, 2025 $ 0.0₈674
-0.16%
$ 6.74 million $ 508
Dec 31, 2024 $ 0.0₈678
+1.08%
$ 6.78 million $ 204
Dec 30, 2024 $ 0.0₈672
+1.33%
$ 6.72 million $ 523
Dec 29, 2024 $ 0.0₈67
-3.03%
$ 6.7 million $ 1,106
Dec 28, 2024 $ 0.0₈68
+0.50%
$ 6.8 million $ 2,065
Dec 27, 2024 $ 0.0₈674
-1.06%
$ 6.74 million $ 268
Dec 26, 2024 $ 0.0₈667
-1.71%
$ 6.67 million $ 399
Dec 25, 2024 $ 0.0₈679
-1.56%
$ 6.79 million $ 472
Dec 24, 2024 $ 0.0₈679
-1.53%
$ 6.79 million $ 96
Dec 23, 2024 $ 0.0₈678
+8.77%
$ 6.78 million $ 964
Dec 22, 2024 $ 0.0₈625
-5.12%
$ 6.25 million $ 2,815
Dec 21, 2024 $ 0.0₈648
-1.81%
$ 6.48 million $ 1,900
Dec 20, 2024 $ 0.0₈67
+2.46%
$ 6.7 million $ 2,422
Dec 19, 2024 $ 0.0₈656
-3.77%
$ 6.56 million $ 1,417
Dec 18, 2024 $ 0.0₈683
-3.82%
$ 6.83 million $ 1,786
Dec 17, 2024 $ 0.0₈709
+0.28%
$ 7.09 million $ 518
Dec 16, 2024 $ 0.0₈703
-1.78%
$ 7.03 million $ 11,614
Dec 15, 2024 $ 0.0₈716
+1.20%
$ 7.16 million $ 7,860
Dec 14, 2024 $ 0.0₈706
-2.96%
$ 7.06 million $ 304
Dec 13, 2024 $ 0.0₈737
+5.07%
$ 7.37 million $ 4,648
Dec 12, 2024 $ 0.0₈699
-1.01%
$ 6.99 million $ 723
Dec 11, 2024 $ 0.0₈705
+5.22%
$ 7.05 million $ 2,073
Dec 10, 2024 $ 0.0₈668
-3.59%
$ 6.68 million $ 314
Dec 9, 2024 $ 0.0₈698
-6.48%
$ 6.98 million $ 2,503
Dec 8, 2024 $ 0.0₈752
+0.01%
$ 7.52 million $ 7,767
Dec 7, 2024 $ 0.0₈745
+3.31%
$ 7.45 million $ 9,734
Dec 6, 2024 $ 0.0₈715
-0.25%
$ 7.15 million $ 5,946
Dec 5, 2024 $ 0.0₈716
-4.33%
$ 7.16 million $ 5,810
Dec 3, 2024 $ 0.0₈748
+14.25%
$ 7.48 million $ 4,216
Dec 2, 2024 $ 0.0₈653
-2.13%
$ 6.45 million $ 8,918