DogeBonk Historical Data

DOBO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.0₈428
+0.00%
$ 4.28 million $ 865
Mar 18, 7 PM $ 0.0₈427
+0.00%
$ 4.27 million $ 80
Mar 17, 9 PM $ 0.0₈443
+0.00%
$ 4.43 million $ 8
Mar 12, 7 AM $ 0.0₈424
+0.00%
$ 4.24 million $ 1
Mar 9, 1 AM $ 0.0₈405
-0.18%
$ 4.05 million $ 2,836
Mar 8, 8 PM $ 0.0₈406
-0.12%
$ 4.06 million $ 2,848
Mar 7, 3 PM $ 0.0₈414
+0.00%
$ 4.14 million $ 11
Mar 7, 10 AM $ 0.0₈416
+0.00%
$ 4.16 million $ 8
Mar 4, 8 AM $ 0.0₈422
+0.00%
$ 4.22 million $ 0
Mar 2, 3 AM $ 0.0₈412
+0.00%
$ 4.12 million $ 3,878
Mar 1, 1 AM $ 0.0₈409
-0.25%
$ 4.09 million $ 3,000
Feb 28, 10 PM $ 0.0₈413
-0.08%
$ 4.13 million $ 566
Feb 28, 8 PM $ 0.0₈406
+0.00%
$ 4.06 million $ 10
Feb 28, 5 PM $ 0.0₈403
+0.00%
$ 4.03 million $ 0.01
Feb 25, 9 AM $ 0.0₈402
+0.00%
$ -- $ 0.1
Feb 21, 8 AM $ 0.0₈419
+0.00%
$ 4.19 million $ 1
Feb 20, 7 AM $ 0.0₈408
+0.00%
$ 4.08 million $ 10
Feb 17, 8 AM $ 0.0₈416
+0.00%
$ 4.16 million $ 2
Feb 16, 1 AM $ 0.0₈41
-0.22%
$ 4.1 million $ 18
Feb 13, 6 AM $ 0.0₈398
+0.00%
$ 3.98 million $ 6
Feb 10, 1 AM $ 0.0₈425
+0.00%
$ 4.25 million $ 45
Feb 10, 12 AM $ 0.0₈425
-0.24%
$ 4.25 million $ 44
Download