Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DogeBonk Historical Data

DOBO Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2025 $0.0₈547
+4.56%
$5.47 million $36
May 23, 2025 $0.0₈524
-6.86%
$5.24 million $1,305
May 22, 2025 $0.0₈561
+2.43%
$5.61 million $519
May 21, 2025 $0.0₈551
+3.87%
$5.51 million $122
May 20, 2025 $0.0₈531
-0.86%
$5.31 million $707
May 19, 2025 $0.0₈535
-2.06%
$5.35 million $545
May 18, 2025 $0.0₈547
+5.11%
$5.47 million $77
May 17, 2025 $0.0₈52
-2.49%
$5.2 million $106
May 16, 2025 $0.0₈533
-0.99%
$5.33 million $80
May 15, 2025 $0.0₈536
-0.37%
$5.36 million $72
May 14, 2025 $0.0₈536
-1.48%
$5.36 million $485
May 13, 2025 $0.0₈54
+0.71%
$5.4 million $5,716
May 12, 2025 $0.0₈535
+0.00%
$5.35 million $1
May 11, 2025 $0.0₈533
-2.31%
$5.33 million $72
May 10, 2025 $0.0₈543
+0.21%
$5.43 million $2,156
Apr 4, 2025 $0.0₈518
+0.00%
$5.18 million $1,007
Apr 3, 2025 $0.0₈504
+0.00%
$-- $1,243
Mar 28, 2025 $0.0₈525
+0.00%
$-- $31
Mar 27, 2025 $0.0₈525
+0.00%
$-- $24
Mar 21, 2025 $0.0₈527
+0.00%
$-- $83
Mar 20, 2025 $0.0₈524
+0.00%
$-- $23
Mar 14, 2025 $0.0₈489
+0.00%
$-- $50
Mar 13, 2025 $0.0₈498
+0.00%
$-- $64
Mar 7, 2025 $0.0₈508
+0.00%
$-- $127
Mar 6, 2025 $0.0₈547
+0.00%
$-- $455
Feb 28, 2025 $0.0₈497
+0.00%
$-- $68
Feb 27, 2025 $0.0₈526
+0.00%
$-- $1,243
Feb 20, 2025 $0.0₈878
-10.69%
$-- $2,490
Feb 19, 2025 $0.0₈983
+8.75%
$9.83 million $3,707
Feb 18, 2025 $0.0₈86
-26.77%
$8.6 million $1,363
Feb 17, 2025 $0.0₇128
+132.11%
$12.81 million $7,343
Feb 16, 2025 $0.0₈552
+1.91%
$5.52 million $253
Feb 15, 2025 $0.0₈564
+3.65%
$5.64 million $272
Feb 14, 2025 $0.0₈537
-5.76%
$5.37 million $1,751
Feb 13, 2025 $0.0₈586
-5.81%
$5.86 million $1,625
Feb 12, 2025 $0.0₈617
+15.74%
$6.17 million $471
Feb 11, 2025 $0.0₈548
-1.84%
$5.48 million $1,091
Feb 10, 2025 $0.0₈547
-0.64%
$5.47 million $121
Feb 9, 2025 $0.0₈537
-5.43%
$5.37 million $7,375
Feb 8, 2025 $0.0₈536
+8.68%
$5.36 million $1,725
Feb 7, 2025 $0.0₈491
-9.37%
$4.91 million $796
Feb 6, 2025 $0.0₈62
+28.44%
$6.2 million $28,643
Feb 5, 2025 $0.0₈489
-2.79%
$4.89 million $197
Feb 4, 2025 $0.0₈489
-10.38%
$4.89 million $215
Feb 3, 2025 $0.0₈551
-58.95%
$5.51 million $2,961
Feb 2, 2025 $0.0₇139
-11.00%
$13.91 million $1,883
Feb 1, 2025 $0.0₇164
-8.10%
$16.38 million $2,544
Jan 31, 2025 $0.0₇17
+32.98%
$17.02 million $3,611
Jan 30, 2025 $0.0₇135
+129.02%
$13.5 million $1,433
Jan 29, 2025 $0.0₈59
+0.60%
$5.9 million $1,006