DogeBonk Historical Data

DOBO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0₈653
-2.13%
$ 6.45 million $ 8,918
Dec 1, 2024 $ 0.0₈667
+0.17%
$ 6.66 million $ 6,840
Nov 30, 2024 $ 0.0₈664
-0.61%
$ 6.65 million $ 6,608
Nov 29, 2024 $ 0.0₈669
-1.16%
$ 6.69 million $ 33,666
Nov 28, 2024 $ 0.0₈677
+0.36%
$ 6.77 million $ 4,472
Nov 27, 2024 $ 0.0₈673
+4.06%
$ 6.73 million $ 1,306
Nov 26, 2024 $ 0.0₈643
-4.82%
$ 6.43 million $ 12,004
Nov 25, 2024 $ 0.0₈676
-2.95%
$ 6.76 million $ 5,506
Nov 24, 2024 $ 0.0₈693
+1.80%
$ 6.93 million $ 867
Nov 23, 2024 $ 0.0₈682
+3.02%
$ 6.82 million $ 2,408
Nov 22, 2024 $ 0.0₈669
+0.43%
$ 6.69 million $ 24,843
Nov 21, 2024 $ 0.0₈67
+1.17%
$ 6.7 million $ 13,794
Nov 20, 2024 $ 0.0₈661
+1.87%
$ 6.61 million $ 4,191
Nov 19, 2024 $ 0.0₈649
-8.23%
$ 6.49 million $ 88,524
Nov 18, 2024 $ 0.0₈706
-3.13%
$ 7.06 million $ 33,477
Nov 17, 2024 $ 0.0₈726
-1.34%
$ 7.26 million $ 3,542
Nov 16, 2024 $ 0.0₈727
-1.56%
$ 7.27 million $ 5,128
Nov 15, 2024 $ 0.0₈738
-0.66%
$ 7.38 million $ 14,357
Nov 14, 2024 $ 0.0₈743
+1.10%
$ 7.43 million $ 7,390
Nov 13, 2024 $ 0.0₈74
-2.01%
$ 7.4 million $ 8,844
Nov 12, 2024 $ 0.0₈753
-2.90%
$ 7.53 million $ 23,080
Nov 11, 2024 $ 0.0₈768
+1.78%
$ 7.68 million $ 12,614
Nov 10, 2024 $ 0.0₈754
+0.40%
$ 7.54 million $ 4,888
Nov 9, 2024 $ 0.0₈753
+3.86%
$ 7.53 million $ 7,813
Nov 8, 2024 $ 0.0₈72
-3.78%
$ 7.2 million $ 33,513
Nov 7, 2024 $ 0.0₈744
+1.60%
$ 7.44 million $ 2,754
Nov 6, 2024 $ 0.0₈732
+2.20%
$ 7.32 million $ 2,704
Nov 5, 2024 $ 0.0₈722
+3.28%
$ 7.22 million $ 2,821
Nov 4, 2024 $ 0.0₈687
-0.81%
$ -- $ 218
Nov 3, 2024 $ 0.0₈685
-7.34%
$ 6.85 million $ 218
Nov 2, 2024 $ 0.0₈734
+0.91%
$ 7.34 million $ 760
Nov 1, 2024 $ 0.0₈727
+2.54%
$ 7.27 million $ 5,151
Oct 31, 2024 $ 0.0₈705
-3.80%
$ 7.05 million $ 3,170
Oct 30, 2024 $ 0.0₈749
-0.87%
$ 7.49 million $ 83
Oct 29, 2024 $ 0.0₈765
+4.16%
$ 7.65 million $ 1,386
Oct 28, 2024 $ 0.0₈74
+4.62%
$ 7.4 million $ 285
Oct 27, 2024 $ 0.0₈734
+2.05%
$ 7.34 million $ 1,473
Oct 26, 2024 $ 0.0₈735
+4.28%
$ 7.35 million $ 136
Oct 25, 2024 $ 0.0₈714
-2.11%
$ 7.14 million $ 80
Oct 24, 2024 $ 0.0₈758
+2.98%
$ 7.58 million $ 421
Oct 23, 2024 $ 0.0₈714
-3.11%
$ 7.14 million $ 2,645
Oct 22, 2024 $ 0.0₈734
-1.21%
$ 7.34 million $ 974
Oct 21, 2024 $ 0.0₈743
-1.99%
$ 7.43 million $ 36
Oct 20, 2024 $ 0.0₈735
-0.28%
$ 7.35 million $ 130
Oct 19, 2024 $ 0.0₈738
-1.84%
$ 7.38 million $ 290
Oct 18, 2024 $ 0.0₈742
-0.96%
$ 7.42 million $ 506
Oct 17, 2024 $ 0.0₈739
-8.87%
$ 7.39 million $ 6,095
Oct 16, 2024 $ 0.0₈804
+6.97%
$ 8.04 million $ 354
Oct 15, 2024 $ 0.0₈752
+0.20%
$ 7.52 million $ 2,883
Oct 14, 2024 $ 0.0₈743
+2.86%
$ 7.43 million $ 2,808