DogeBonk Historical Data

DOBO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0₈723
-1.40%
$ 7.23 million $ 96
Oct 12, 2024 $ 0.0₈726
-55.92%
$ 7.26 million $ 52
Oct 11, 2024 $ 0.0₇162
+119.22%
$ 16.2 million $ 3,886
Aug 23, 2024 $ 0.0₈784
+0.02%
$ 7.84 million $ 62,381
Aug 22, 2024 $ 0.0₈785
+0.21%
$ 7.85 million $ 62,903
Jul 3, 2024 $ 0.0₈826
-1.05%
$ -- $ 16,157
Jul 2, 2024 $ 0.0₈835
+0.31%
$ 8.35 million $ 16,243
Jun 8, 2024 $ 0.0₇103
+0.20%
$ -- $ 11,648
Jun 7, 2024 $ 0.0₇103
-2.87%
$ 10.32 million $ 11,607
May 6, 2024 $ 0.0₈92
-0.34%
$ -- $ 11,283
May 5, 2024 $ 0.0₈923
+0.34%
$ 9.23 million $ 11,317
May 1, 2024 $ 0.0₈859
-4.73%
$ 8.59 million $ 9,783
Apr 30, 2024 $ 0.0₈902
+1.26%
$ 9.02 million $ 10,254
Apr 29, 2024 $ 0.0₈953
-1.59%
$ -- $ 51,947
Apr 28, 2024 $ 0.0₈967
-2.24%
$ 9.67 million $ 52,712
Apr 27, 2024 $ 0.0₈991
+0.57%
$ 9.91 million $ 11,603
Apr 11, 2024 $ 0.0₇105
+0.01%
$ -- $ 12,042
Apr 10, 2024 $ 0.0₇105
+5.58%
$ 10.5 million $ 12,048
Apr 3, 2024 $ 0.0₈995
+1.07%
$ -- $ 10,860
Apr 2, 2024 $ 0.0₈984
-1.68%
$ 9.84 million $ 10,750
Mar 29, 2024 $ 0.0₇111
+4.21%
$ -- $ 12,101
Mar 28, 2024 $ 0.0₇106
-0.86%
$ 10.63 million $ 11,617
Mar 17, 2024 $ 0.0₇109
-1.64%
$ -- $ 14,518
Mar 16, 2024 $ 0.0₇11
-3.83%
$ 11.05 million $ 14,815
Mar 8, 2024 $ 0.0₈909
+1.41%
$ 9.09 million $ 38,835
Mar 7, 2024 $ 0.0₈895
+0.79%
$ 8.95 million $ 38,252
Mar 4, 2024 $ 0.0₈82
+0.91%
$ 8.2 million $ 15,332
Mar 3, 2024 $ 0.0₈812
-0.63%
$ 8.12 million $ 15,217
Mar 2, 2024 $ 0.0₈816
-0.75%
$ 8.16 million $ 34,601
Feb 16, 2024 $ 0.0₈724
+2.35%
$ -- $ 53,393
Feb 15, 2024 $ 0.0₈708
+4.73%
$ 7.08 million $ 52,142
Jan 16, 2024 $ 0.0₈658
-0.21%
$ -- $ 14,485
Jan 15, 2024 $ 0.0₈661
+4.33%
$ 6.61 million $ 14,510
Jan 14, 2024 $ 0.0₈635
-0.87%
$ 6.35 million $ 24,675
Jan 7, 2024 $ 0.0₈702
-1.20%
$ -- $ 10,038
Jan 6, 2024 $ 0.0₈711
-5.02%
$ 7.11 million $ 10,126
Jan 5, 2024 $ 0.0₈748
-1.90%
$ 7.48 million $ 29,476
Jan 3, 2024 $ 0.0₈798
+1.47%
$ 7.98 million $ 12,596
Jan 2, 2024 $ 0.0₈785
-0.96%
$ 7.85 million $ 25,215
Jan 1, 2024 $ 0.0₈835
-0.30%
$ -- $ 20,090
Dec 31, 2023 $ 0.0₈837
-1.37%
$ 8.37 million $ 20,143
Dec 30, 2023 $ 0.0₈889
+0.94%
$ 8.89 million $ 15,031
Dec 29, 2023 $ 0.0₈88
-5.37%
$ 8.8 million $ 29,567
Dec 28, 2023 $ 0.0₈934
+3.82%
$ 9.34 million $ 28,639
Dec 27, 2023 $ 0.0₈898
+3.75%
$ 8.98 million $ 17,220
Dec 26, 2023 $ 0.0₈742
+10.74%
$ 7.42 million $ 12,648
Dec 25, 2023 $ 0.0₈67
-10.18%
$ 6.7 million $ 26,307
Dec 24, 2023 $ 0.0₈747
-9.10%
$ 7.47 million $ 27,324
Dec 23, 2023 $ 0.0₈822
-9.89%
$ 8.22 million $ 55,458
Dec 22, 2023 $ 0.0₈913
-21.29%
$ 9.13 million $ 263,138